億泰 (1616)-永豐金-三重券商分點個股進出

台股 » 個股 » 億泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億泰

(1616)

股價
25.55
漲跌
▲0.15
漲幅
+0.59%
成交量
2,381張
產業
上市電器電纜類股▼0.55%
125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億泰 (1616)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	6	25.95	25.55	-6	5,760	-0.10%
2024/05/20	0	0.00	1	25.70	25.40	-1	5,743	-0.02%
2024/05/17	1	24.80	8	24.85	24.80	-7	5,724	-0.12%
2024/05/16	0	0.00	3	25.15	25.05	-3	5,737	-0.05%
2024/05/15	0	0.00	1	25.45	25.45	-1	5,748	-0.02%
2024/05/14	7	25.00	6	24.93	24.75	1	5,729	0.02%
2024/05/13	13	25.63	2	26.10	25.50	11	5,724	0.19%
2024/05/10	1	25.70	2	26.95	26.65	-1	5,766	-0.02%
2024/05/09	3	27.48	1	26.30	26.30	2	5,783	0.03%
2024/05/08	2	27.08	14	27.56	27.85	-12	5,723	-0.21%
2024/05/07	17	27.85	33	28.22	28.80	-16	5,593	-0.29%
2024/05/06	4	23.84	35	25.84	26.40	-31	5,372	-0.58%
2024/05/03	35	24.33	4	24.06	24.00	31	5,258	0.59%
2024/05/02	0	0.00	3	25.95	25.20	-3	5,188	-0.06%
2024/04/30	13	24.08	9	25.21	26.20	4	5,130	0.08%
2024/04/29	20	25.28	1	24.60	24.70	19	5,069	0.37%
2024/04/26	7	25.83	7	26.33	26.05	0	4,993	0.00%
2024/04/25	8	26.20	0	0.00	26.20	8	4,943	0.16%
2024/04/24	10	26.49	16	27.10	27.25	-6	4,885	-0.12%
2024/04/23	15	26.10	0	0.00	26.95	15	4,785	0.31%
2024/04/22	6	29.18	11	29.64	28.05	-5	4,635	-0.11%
2024/04/19	11	28.11	22	27.76	28.25	-11	4,352	-0.25%
2024/04/18	6	25.70	21	25.09	25.70	-15	4,022	-0.37%
2024/04/17	11	23.27	11	23.40	23.40	0	3,877	0.00%
2024/04/16	9	21.25	1	21.15	21.30	8	3,775	0.21%
2024/04/15	7	23.54	9	24.00	23.45	-2	3,644	-0.05%
2024/04/12	1	21.45	11	22.29	22.90	-10	3,556	-0.28%
2024/04/11	5	20.90	0	0.00	20.90	5	3,503	0.14%
2024/04/10	2	21.75	1	21.80	21.50	1	3,497	0.03%
2024/04/08	1	22.50	4	21.34	22.60	-3	3,468	-0.09%
2024/04/03	3	20.65	0	0.00	20.60	3	3,473	0.09%
2024/04/02	3	21.10	1	21.15	21.50	2	3,532	0.06%
2024/04/01	1	21.60	10	21.60	21.60	-9	3,513	-0.26%
2024/03/29	5	20.40	1	22.00	20.70	4	3,476	0.12%
2024/03/28	28	22.02	0	0.00	21.90	28	3,420	0.82%
2024/03/27	6	21.73	6	23.33	23.25	0	3,297	0.00%
2024/03/26	11	22.33	8	22.68	22.75	3	3,084	0.10%
2024/03/25	3	20.05	2	20.70	20.70	1	2,755	0.04%
2024/03/22	25	18.32	19	18.63	18.85	6	2,692	0.22%
2024/03/21	17	16.58	0	0.00	17.15	17	2,509	0.68%
2024/03/19	5	17.05	0	0.00	15.90	5	2,428	0.21%
2024/03/18	0	0.00	1	16.30	16.30	-1	2,388	-0.04%
2024/03/14	0	0.00	5	16.25	16.50	-5	2,423	-0.21%
2024/03/13	0	0.00	26	16.16	16.20	-26	2,374	-1.10%
2024/03/08	5	14.12	0	0.00	14.15	5	2,775	0.18%
2024/03/07	4	14.65	0	0.00	14.55	4	2,900	0.14%
2024/03/01	1	14.50	0	0.00	14.45	1	3,566	0.03%
2024/02/29	0	0.00	1	14.30	14.65	-1	3,574	-0.03%
2024/02/27	1	14.20	0	0.00	14.20	1	3,573	0.03%
2024/02/21	3	14.80	0	0.00	14.80	3	3,585	0.08%
2024/02/20	0	0.00	5	14.90	14.85	-5	3,570	-0.14%
2024/02/19	0	0.00	5	14.95	15.00	-5	3,554	-0.14%
2024/02/16	1	14.65	0	0.00	15.10	1	3,530	0.03%
2024/02/15	0	0.00	28	14.15	14.25	-28	3,493	-0.80%
2024/02/05	0	0.00	2	14.35	14.30	-2	3,478	-0.06%
2024/02/02	30	14.55	0	0.00	14.50	30	3,443	0.87%
2024/02/01	10	14.10	0	0.00	14.20	10	3,346	0.30%
2024/01/17	2	13.10	0	0.00	13.10	2	3,265	0.06%
2024/01/12	0	0.00	25	13.30	13.30	-25	3,221	-0.78%
2024/01/09	0	0.00	29	13.70	13.70	-29	3,197	-0.91%
2024/01/08	36	14.43	0	0.00	14.35	36	3,168	1.14%
2024/01/04	0	0.00	5	14.45	14.40	-5	3,157	-0.16%
2024/01/02	1	14.40	0	0.00	14.45	1	3,163	0.03%
2023/12/29	1	14.65	1	14.35	14.25	0	3,135	0.00%
2023/12/28	7	14.36	1	14.55	14.95	6	3,086	0.19%
2023/12/26	1	13.50	0	0.00	13.55	1	3,004	0.03%
2023/12/25	1	13.45	0	0.00	13.50	1	3,002	0.03%
2023/12/21	2	13.95	1	13.95	13.95	1	2,971	0.03%
2023/12/20	1	14.60	1	15.05	14.50	0	2,936	0.00%
2023/12/19	5	15.05	2	14.60	15.10	3	2,890	0.10%
2023/12/18	3	14.53	0	0.00	14.30	3	2,831	0.11%
2023/12/15	8	14.90	45	15.10	14.65	-37	2,807	-1.32%
2023/12/14	43	15.10	0	0.00	14.95	43	2,749	1.56%
2023/12/13	3	15.48	0	0.00	15.40	3	2,682	0.11%
2023/12/12	2	16.60	5	15.97	15.80	-3	2,642	-0.11%
2023/12/11	6	16.14	0	0.00	16.00	6	2,547	0.24%
2023/12/08	2	15.73	3	16.40	16.25	-1	2,479	-0.04%
2023/12/07	10	16.10	1	15.60	15.30	9	2,327	0.39%
2023/12/06	2	14.70	1	16.10	16.05	1	2,040	0.05%
2023/12/05	1	14.30	0	0.00	14.85	1	1,852	0.05%
2023/12/04	1	13.80	0	0.00	13.80	1	1,727	0.06%
2023/12/01	3	13.65	0	0.00	13.65	3	1,618	0.19%
2023/11/30	1	13.90	6	13.82	13.85	-5	1,572	-0.32%
2023/11/29	4	13.34	10	13.18	13.85	-6	1,547	-0.39%
2023/11/28	0	0.00	21	12.01	12.85	-21	1,352	-1.55%
2023/11/27	0	0.00	3	11.70	11.70	-3	1,193	-0.25%
2023/11/23	1	11.65	0	0.00	11.50	1	1,152	0.09%
2023/11/16	0	0.00	1	10.70	10.70	-1	1,056	-0.09%
2023/11/14	1	10.75	0	0.00	10.65	1	1,049	0.10%
2023/11/09	0	0.00	4	10.45	10.45	-4	1,106	-0.36%
2023/10/31	15	10.27	0	0.00	10.15	15	1,314	1.14%
2023/10/30	15	10.30	0	0.00	10.30	15	1,465	1.02%
2023/09/26	0	0.00	1	10.95	10.95	-1	1,518	-0.07%
2023/09/13	0	0.00	1	11.25	11.10	-1	1,565	-0.06%
2023/09/11	1	10.70	0	0.00	10.85	1	1,573	0.06%
2023/09/08	1	10.90	0	0.00	11.10	1	1,550	0.06%
2023/08/21	0	0.00	26	10.76	10.85	-26	1,327	-1.96%
2023/08/18	0	0.00	1	10.85	10.90	-1	1,362	-0.07%
2023/08/16	26	11.20	25	11.05	11.05	1	1,386	0.07%
2023/08/15	0	0.00	2	11.05	11.10	-2	1,373	-0.15%
2023/08/14	6	10.69	0	0.00	10.65	6	1,345	0.45%
2023/08/10	0	0.00	1	10.80	10.65	-1	1,346	-0.07%
2023/08/09	1	10.60	1	10.80	10.90	0	1,318	0.00%
2023/08/07	0	0.00	27	10.15	10.15	-27	1,272	-2.12%
2023/08/04	3	10.65	0	0.00	10.65	3	1,250	0.24%
2023/08/02	28	10.99	3	11.32	11.65	25	1,187	2.11%
2023/07/26	0	0.00	2	10.68	10.75	-2	1,054	-0.19%
2023/07/25	0	0.00	2	10.15	10.35	-2	1,038	-0.19%
2023/07/24	3	10.15	0	0.00	10.15	3	1,037	0.29%
2023/07/21	1	10.25	0	0.00	10.30	1	1,037	0.10%
2023/07/19	10	10.10	1	10.00	9.95	9	1,047	0.86%
2023/07/18	0	0.00	3	10.40	10.15	-3	1,088	-0.28%
2023/07/14	5	10.30	5	10.30	10.30	0	1,173	0.00%
2023/07/12	10	10.45	0	0.00	10.25	10	1,165	0.86%
2023/06/30	1	10.65	0	0.00	10.55	1	1,082	0.09%
2023/06/26	1	11.05	1	11.50	11.45	0	1,038	0.00%
2023/06/21	2	11.13	0	0.00	11.15	2	1,015	0.20%
2023/06/12	0	0.00	35	10.63	10.40	-35	931	-3.76%
2023/06/06	6	10.28	0	0.00	10.35	6	893	0.67%
2023/06/05	35	10.10	0	0.00	10.45	35	868	4.03%
2023/05/26	0	0.00	37	9.82	9.76	-37	787	-4.70%
2023/05/25	2	9.78	0	0.00	9.96	2	776	0.26%
2023/05/24	0	0.00	20	9.68	9.83	-20	757	-2.64%
2023/05/23	0	0.00	2	10.10	10.15	-2	716	-0.28%
2023/05/19	0	0.00	1	9.81	9.78	-1	674	-0.15%
2023/05/16	1	9.32	0	0.00	9.37	1	617	0.16%
2023/05/12	5	9.35	0	0.00	9.25	5	610	0.82%
2023/05/11	5	9.35	0	0.00	9.36	5	604	0.83%
2023/05/08	1	9.70	0	0.00	9.70	1	565	0.18%
2023/04/28	30	9.08	1	9.05	9.00	29	519	5.59%
2023/04/21	1	9.90	7	9.11	9.30	-6	488	-1.23%
2023/03/29	0	0.00	2	8.77	8.72	-2	279	-0.72%
2023/03/28	2	8.67	0	0.00	8.68	2	277	0.72%
2023/03/23	0	0.00	3	8.88	8.86	-3	273	-1.10%
2023/03/22	0	0.00	2	8.93	9.00	-2	269	-0.74%
2023/03/16	2	8.37	0	0.00	8.23	2	248	0.81%
2023/03/15	0	0.00	1	8.67	8.68	-1	241	-0.41%
2023/03/09	0	0.00	1	9.26	9.26	-1	177	-0.56%
2023/03/07	2	8.30	0	0.00	8.30	2	146	1.37%
2023/03/06	0	0.00	1	8.22	8.24	-1	143	-0.70%
2023/02/24	0	0.00	4	8.18	8.17	-4	147	-2.71%
2022/12/19	1	7.37	0	0.00	7.42	1	138	0.72%
2022/09/22	0	0.00	1	8.05	8.05	-1	270	-0.37%
2022/09/16	4	8.19	0	0.00	8.22	4	272	1.47%
2022/09/12	0	0.00	3	8.39	8.43	-3	280	-1.07%
2022/09/07	2	7.99	0	0.00	7.97	2	287	0.69%
2022/09/06	2	8.22	0	0.00	8.13	2	287	0.69%
2022/08/23	3	8.41	0	0.00	8.39	3	296	1.01%
2022/07/28	3	7.60	0	0.00	7.63	3	350	0.86%
2022/06/09	0	0.00	10	9.58	9.60	-10	883	-1.13%
2022/05/26	0	0.00	1	9.71	9.70	-1	919	-0.11%
2022/05/24	0	0.00	5	9.42	9.32	-5	921	-0.54%
2022/05/17	0	0.00	1	9.18	9.16	-1	923	-0.11%
2022/05/16	1	9.01	0	0.00	9.01	1	922	0.11%
2022/05/09	2	9.60	0	0.00	9.16	2	913	0.22%
2022/04/18	16	11.68	0	0.00	11.90	16	714	2.24%
2022/04/15	0	0.00	16	10.43	11.25	-16	568	-2.82%
2022/04/14	0	0.00	3	10.20	10.25	-3	491	-0.61%
2022/04/07	4	9.99	0	0.00	9.99	4	677	0.59%
2022/03/03	0	0.00	5	10.30	10.30	-5	2,094	-0.24%
2022/02/14	0	0.00	1	10.20	10.25	-1	2,346	-0.04%
2022/02/07	1	10.65	0	0.00	10.80	1	2,355	0.04%
2022/01/04	1	11.75	0	0.00	11.60	1	2,235	0.04%
2022/01/03	2	12.15	0	0.00	11.70	2	2,221	0.09%
2021/12/30	1	11.95	0	0.00	12.15	1	2,180	0.05%
2021/12/29	0	0.00	8	12.62	12.75	-8	2,068	-0.39%
2021/12/27	0	0.00	1	11.50	11.35	-1	1,852	-0.05%
2021/12/20	1	11.85	2	11.80	11.75	-1	1,782	-0.06%
2021/12/17	1	11.60	0	0.00	12.00	1	1,726	0.06%
2021/12/15	0	0.00	3	11.25	11.20	-3	1,644	-0.18%
2021/12/14	2	11.15	1	10.85	10.85	1	1,630	0.06%
2021/12/10	0	0.00	8	11.51	11.35	-8	1,557	-0.51%
2021/12/09	4	11.60	1	11.40	11.60	3	1,544	0.19%
2021/12/08	4	11.35	0	0.00	11.35	4	1,522	0.26%
2021/12/07	1	11.85	0	0.00	11.60	1	1,478	0.07%
2021/12/06	9	12.02	2	11.60	12.00	7	1,362	0.51%
2021/12/03	17	11.47	3	11.90	12.75	14	1,143	1.22%
2021/12/02	3	10.60	1	11.05	11.65	2	887	0.23%
2021/11/26	1	9.98	0	0.00	10.10	1	615	0.16%
2021/11/19	0	0.00	5	8.78	8.85	-5	378	-1.32%
2021/11/12	0	0.00	8	8.97	8.96	-8	376	-2.13%
2021/11/11	8	8.99	0	0.00	8.93	8	372	2.15%
2021/10/22	20	8.10	0	0.00	8.10	20	413	4.84%
2021/09/13	0	0.00	2	8.58	9.05	-2	1,597	-0.13%
2021/09/10	1	8.49	0	0.00	8.40	1	1,607	0.06%
2021/09/09	0	0.00	1	8.32	8.30	-1	1,624	-0.06%
2021/09/07	0	0.00	1	8.40	8.41	-1	1,651	-0.06%
2021/09/06	1	8.34	0	0.00	8.33	1	1,666	0.06%
2021/07/07	0	0.00	1	10.15	10.50	-1	3,493	-0.03%
2021/07/02	4	10.88	51	11.00	11.00	-47	3,459	-1.36%
2021/07/01	57	12.37	60	11.73	11.95	-3	3,359	-0.09%
2021/06/29	60	10.52	1	11.00	11.05	59	2,980	1.98%
2021/06/16	0	0.00	10	9.17	9.19	-10	2,609	-0.38%
2021/06/11	9	9.21	14	9.20	9.17	-5	2,582	-0.19%
2021/06/09	0	0.00	10	9.42	9.35	-10	2,559	-0.39%
2021/06/07	0	0.00	3	9.48	9.44	-3	2,530	-0.12%
2021/06/04	0	0.00	1	9.92	9.65	-1	2,506	-0.04%
2021/06/03	6	10.02	0	0.00	9.99	6	2,482	0.24%
2021/06/02	5	10.00	1	10.25	10.05	4	2,465	0.16%
2021/06/01	8	10.12	102	9.90	10.50	-94	2,434	-3.86%	大賣/
2021/05/31	107	10.49	5	10.45	10.50	102	2,361	4.32%	大買/鉅額交易
2021/05/21	2	9.30	0	0.00	9.16	2	2,176	0.09%
2021/05/13	5	8.76	0	0.00	8.35	5	1,943	0.26%
2021/05/10	10	11.10	0	0.00	11.35	10	1,832	0.55%
2021/04/29	0	0.00	9	11.10	10.90	-9	1,712	-0.53%
2021/04/28	5	11.90	0	0.00	11.85	5	1,673	0.30%
2021/04/27	9	11.30	0	0.00	11.65	9	1,645	0.55%
2021/04/26	10	10.51	0	0.00	10.60	10	1,559	0.64%
2021/04/22	0	11.05	102	11.05	11.05	-102	1,398	-7.29%	大賣/鉅額交易
2021/04/20	2	9.15	5	9.08	9.17	-3	1,110	-0.27%
2021/04/19	105	8.11	0	0.00	8.34	105	979	10.72%	大買/鉅額交易
2021/01/14	0	0.00	1	6.12	6.11	-1	1,022	-0.10%
2020/12/30	0	0.00	5	6.78	6.90	-5	968	-0.52%
2020/12/22	1	7.58	0	0.00	7.03	1	808	0.12%
2020/11/27	0	0.00	2	6.20	6.25	-2	661	-0.30%
2020/10/16	2	5.80	0	0.00	5.67	2	489	0.41%
2020/09/24	0	0.00	10	5.70	5.58	-10	421	-2.37%
2020/09/21	10	5.58	0	0.00	5.63	10	327	3.05%
2020/09/09	2	5.55	0	0.00	5.61	2	243	0.82%
2020/09/04	0	0.00	0.1	5.23	5.28	-0.1	151	-0.06%
2020/07/02	0	0.00	1	4.60	4.66	-1	78	-1.27%
2020/01/10	0	0.00	1	5.00	5.07	-1	85	-1.17%
2019/10/07	0	0.00	5	4.71	4.77	-5	88	-5.63%
2019/02/19	1	4.50	0	4.50	4.53	1	71	1.39%
2018/03/16	0	0.00	1	6.20	6.19	-1	298	-0.34%
2018/03/14	1	5.95	0	0.00	6.04	1	277	0.36%
2018/03/08	0	0.00	5	6.21	6.21	-5	237	-2.11%
2018/01/25	0	0.00	5	5.87	5.90	-5	227	-2.20%
2018/01/24	5	5.82	0	0.00	5.92	5	227	2.20%
2018/01/23	1	5.85	0	0.00	5.81	1	226	0.44%
2018/01/16	0	0.00	1	6.02	6.03	-1	223	-0.45%