台股 » 個股 » 艾美特-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾美特-KY

(1626)
可現股當沖
  • 股價
    15.95
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    49
  • 產業
    上市 電器電纜類股▲0.93%
  • 44人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
艾美特-KY (1626)籌碼相關-永豐金-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/200.616.0600.0016.050.61080.52%
2024/06/12016.1000.0015.9001060.04%
2024/06/060.116.3500.0016.100.11070.09%
2024/06/040.116.4000.0016.200.11100.07%
2024/06/030.116.3000.0016.150.11100.09%
2024/05/310.116.3000.0016.200.11100.05%
2024/05/220.116.2000.0016.050.11140.04%
2024/05/160.116.2500.0016.050.11260.05%
2024/05/130.116.1500.0016.000.11210.05%
2024/05/080.116.4000.0016.150.11180.04%
2024/05/030.116.2000.0016.200.11140.05%
2024/04/17215.9300.0015.952952.09%
2024/03/140.116.0500.0016.250.1880.06%
2024/03/11016.3000.0016.050830.05%
2024/02/22016.7500.0016.650820.04%
2024/02/150.116.1500.0016.000.1670.08%
2024/01/090.216.6000.0016.400.2720.21%
2023/12/26016.6000.0016.650770.03%
2023/11/27116.4500.0016.401881.13%
2023/09/14216.5000.0017.0022280.87%
2023/08/150.117.1500.0017.100.12020.02%
2023/07/27018.4000.0018.2001650.02%
2023/07/26018.1500.0018.1001640.01%
2023/07/24018.2500.0018.0501620.01%
2023/07/20018.4000.0018.1501590.02%
2023/07/130.119.0300.0018.600.11570.04%
2023/07/120.119.9000.0019.350.11530.03%
2023/07/1000.00221.4520.75-2130-1.53%
2023/05/22019.3500.0019.2001160.02%
2023/03/20118.3000.0018.4011160.86%
2023/03/060.118.0000.0017.900.1950.05%
2023/03/030.117.9000.0017.800.1860.12%
2023/03/020.117.9500.0017.750.1880.06%
2023/02/230.117.5900.0017.700.1870.07%
2023/01/060.116.6000.0016.500.1880.06%
2022/12/280.116.6000.0016.500.1990.05%
2022/12/12017.1000.0017.0001220.03%
2022/11/280.116.2500.0016.550.11220.05%
2022/11/240.116.4800.0016.450.11280.09%
2022/11/180.116.5500.0016.450.11370.04%
2022/11/140.116.7000.0016.650.11510.03%
2022/11/100.116.4600.0016.500.11550.06%
2022/11/080.116.4600.0016.350.11770.04%
2022/11/04016.4500.0016.4002240.02%
2022/11/02016.7000.0016.4002470.01%
2022/10/260.116.1100.0016.050.12900.02%
2022/10/240.116.0500.0015.900.13020.02%
2022/10/21016.1000.0016.0503030.01%
2022/10/180.116.2000.0016.100.13210.02%
2022/10/120.117.4500.0017.050.13030.02%
2022/10/11017.7000.0017.2503020.01%
2022/10/07018.0000.0017.9003020.01%
2022/10/06018.0500.0017.9503020.01%
2022/09/28017.4500.0017.0002780.01%
2022/09/26018.2000.0017.7002760.01%
2022/09/22018.8000.0018.7002790.01%
2022/09/21019.0000.0018.7502800.01%
2022/09/160.118.9500.0018.850.12840.03%
2022/09/15019.3500.0019.0502840.01%
2022/09/05119.0000.0018.9513630.28%
2022/08/1100.00019.7019.700276-0.01%
2022/08/05018.2000.0017.9002300.01%
2022/08/040.118.3000.0017.900.12370.02%
2022/08/0300.001018.6518.50-10232-4.30%
2022/07/2900.00118.1017.90-1184-0.54%
2022/07/250.117.3200.0018.700.11730.04%
2022/07/21017.3000.0017.1001770.02%
2022/07/190.117.2000.0016.850.11760.03%
2022/07/18017.0000.0016.8001800.02%
2022/07/150.116.8500.0016.800.11800.04%
2022/07/14117.0000.0017.0011790.56%
2022/07/130.117.2700.0017.050.11800.05%
2022/07/11017.8000.0017.4001790.02%
2022/07/08217.5800.0017.7021781.13%
2022/06/3000.00117.4017.40-1179-0.56%
2022/06/29117.8000.0017.7511760.57%
2022/06/28417.9500.0017.9541742.29%
2022/06/271.117.8300.0017.801.11740.62%
2022/06/240.118.4000.0018.050.11720.03%
2022/06/23018.8000.0018.3001700.02%
2022/06/22018.5000.0018.8001700.02%
2022/06/2100.00519.6319.10-5166-3.00%
2022/06/20018.7000.0019.0001560.03%
2022/06/17518.6200.0018.9051453.45%
2022/06/14017.9500.0017.500790.03%
2022/06/13018.5500.0018.000760.04%
2022/06/09018.8500.0018.750750.04%
2022/06/080.119.0000.0018.750.1750.07%
2022/06/060.119.1500.0019.000.1770.06%
2022/06/02018.9500.0018.800810.04%
2022/05/30019.0500.0018.800900.04%
2022/03/24119.7500.0019.7511650.60%
2022/03/17219.8000.0019.9521661.20%
2022/01/2000.001021.6522.05-10141-7.06%
2021/12/3000.00122.9022.75-1105-0.95%
2021/11/23119.3000.0019.301801.24%
2021/11/11419.4000.0019.354934.28%
2021/10/15120.2000.0020.201891.11%
2021/09/28122.7000.0022.751991.00%
2021/09/17122.6000.0022.6011040.96%
2021/09/14223.9300.0024.1021091.83%
2021/08/30124.2000.0024.3011110.90%
2021/07/2800.00526.2126.00-5159-3.14%
2021/07/2700.00226.5526.30-2169-1.18%
2021/07/2300.00126.6026.60-1176-0.57%
2021/04/28227.7500.0027.6022730.73%
2021/04/27528.0000.0028.2552671.87%
2021/04/26128.2000.0028.0512630.38%
2021/04/2000.000.128.4529.00-0.1260-0.04%
2021/04/0600.00227.3027.50-2228-0.88%
2021/04/0100.00826.9827.00-8224-3.57%
2021/03/3100.00126.9526.75-1222-0.45%
2021/03/171526.8400.0027.05151917.83%
2021/03/16327.20327.6227.2001850.00%
2021/03/1500.00327.2727.15-3192-1.56%
2021/03/1200.00927.1727.00-9192-4.67%
2021/03/1100.00326.6526.70-3190-1.57%
2021/03/02226.0500.0026.0021861.07%
2021/02/26726.0100.0026.2071863.76%
2021/02/2300.00927.1827.10-9190-4.73%
2021/01/2800.00323.4523.90-3168-1.78%
2020/12/23121.9000.0022.2511560.64%
2020/12/21122.1500.0022.1511580.63%
2020/12/10122.1000.0022.0011520.66%
2019/12/2300.00129.4029.75-1346-0.29%
2019/10/2900.00131.4031.35-1712-0.14%
2019/10/24133.1000.0032.9517340.14%
2019/10/2100.00131.0531.05-1722-0.14%
2019/10/1800.00231.0530.95-2720-0.28%
2019/10/1600.00131.2531.25-1720-0.14%
2019/10/09330.1500.0030.2537270.41%
2019/09/25130.3000.0030.3017300.14%
2019/08/26232.90233.1532.7504890.00%
2019/08/0700.00330.2530.90-3333-0.90%
2019/07/31329.9200.0030.1532721.10%
2019/03/0800.00223.5023.60-2124-1.60%
2019/02/27220.7000.0020.702762.62%
2018/02/0100.00124.3524.35-188-1.12%
2018/01/1700.00325.3525.40-3106-2.82%
歐美、日本明年業績回溫 艾美特-KY明年獲利優於今年Anue鉅亨-2023/12/11
電費漲、通膨衝擊 艾美特-KY下半年營運比往年辛苦Anue鉅亨-2023/06/19
景氣衝擊大 艾美特-KY估全年營收衰退 拚穩住毛利率Anue鉅亨-2023/05/05
艾美特-KY 相關文章
艾美特-KY 相關影音