中化 (1701)-永豐金-三重券商分點個股進出

台股 » 個股 » 中化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化

(1701)

可現股當沖

股價
22.25
漲跌
▼0.10
漲幅
-0.45%
成交量
637張
產業
上市生技醫療類股
254人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化 (1701)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	1	22.40	22.35	-1	674	-0.15%
2024/05/10	0	0.00	0	22.15	22.30	0	671	0.00%
2024/04/25	0	0.00	1	22.15	22.10	-1	631	-0.16%
2024/04/22	0	0.00	1	21.55	21.65	-1	641	-0.16%
2024/04/19	2	21.38	0	0.00	21.30	2	630	0.32%
2024/04/16	1	21.75	11	21.40	21.45	-10	608	-1.64%
2024/04/15	1	22.25	0	22.35	22.15	1	589	0.17%
2024/04/12	0	0.00	1	22.70	22.65	-1	567	-0.18%
2024/04/08	0	0.00	0	22.75	22.80	0	565	0.00%
2024/04/02	5	22.80	0	0.00	22.80	5	563	0.89%
2024/03/28	5	22.80	0	0.00	22.80	5	583	0.86%
2024/03/27	0	0.00	1	22.70	22.75	-1	584	-0.17%
2024/03/26	1	22.45	0	0.00	22.45	1	601	0.17%
2024/03/25	2	22.75	0	0.00	22.60	2	612	0.33%
2024/03/22	1	22.65	0	0.00	22.65	1	628	0.16%
2024/03/21	5	22.60	0	0.00	22.60	5	636	0.79%
2024/03/20	0	22.80	0	0.00	22.60	0	632	0.00%
2024/03/19	0	0.00	0.1	22.80	22.75	-0.1	632	-0.02%
2024/03/18	0	22.80	0	0.00	22.65	0	639	0.00%
2024/03/15	5	22.80	0	0.00	22.70	5	652	0.77%
2024/03/13	1	22.85	0	0.00	22.85	1	676	0.15%
2024/03/12	5	23.30	0	0.00	23.30	5	688	0.73%
2024/03/11	5	23.30	0	0.00	23.35	5	709	0.70%
2024/03/08	16	23.28	0	0.00	23.20	16	761	2.10%
2024/02/29	0	24.35	0	0.00	24.25	0	1,659	0.00%
2024/02/26	0	0.00	1	24.50	24.45	-1	1,659	-0.06%
2024/02/21	0	0.00	4	24.40	24.40	-4	1,649	-0.24%
2024/02/19	0	0.00	3	24.23	24.35	-3	1,646	-0.18%
2024/02/16	0	0.00	6	23.70	23.95	-6	1,634	-0.37%
2024/02/15	1	23.25	0.4	23.55	23.30	0.6	1,625	0.04%
2024/02/05	0	23.50	0	0.00	23.25	0	1,624	0.00%
2024/01/30	1	23.30	0	0.00	23.30	1	1,625	0.06%
2024/01/22	5	23.20	0	0.00	23.20	5	1,625	0.31%
2024/01/17	0	0.00	5	23.20	23.15	-5	1,623	-0.31%
2024/01/16	4	23.51	0	0.00	23.45	4	1,611	0.25%
2024/01/12	1	24.00	0	0.00	24.00	1	1,609	0.06%
2024/01/11	1	23.90	0	0.00	24.00	1	1,610	0.06%
2024/01/05	1	24.60	1	24.80	24.55	0	1,604	0.00%
2024/01/03	3	24.65	0	0.00	24.50	3	1,587	0.19%
2023/12/26	1	24.45	0	0.00	24.45	1	1,571	0.06%
2023/12/22	3	24.72	0	0.00	24.75	3	1,544	0.19%
2023/12/21	0	24.85	0	0.00	24.80	0	1,536	0.00%
2023/12/19	4	24.70	2	25.10	24.90	2	1,504	0.13%
2023/12/18	2	25.13	3	25.08	24.85	-1	1,480	-0.07%
2023/12/13	0	24.70	0	0.00	24.55	0	1,450	0.00%
2023/12/11	1	24.85	0	0.00	24.85	1	1,422	0.07%
2023/12/08	1	24.90	0	0.00	24.95	1	1,406	0.07%
2023/12/07	1	25.30	0	0.00	24.90	1	1,390	0.07%
2023/12/05	2	25.58	0	0.00	25.50	2	1,337	0.15%
2023/12/04	5	26.25	13	26.15	26.00	-8	1,280	-0.62%
2023/12/01	1	25.30	10	25.47	25.70	-9	1,148	-0.78%
2023/11/30	3	24.67	0	0.00	24.70	3	1,003	0.30%
2023/11/29	6	25.00	2	24.93	24.90	4	968	0.41%
2023/11/28	6	24.93	3	24.95	24.75	3	900	0.33%
2023/11/27	1	25.90	16.2	25.85	25.95	-15.2	646	-2.35%
2023/11/22	0	0.00	2	23.40	23.50	-2	368	-0.54%
2023/11/21	0	0.00	1	23.30	23.30	-1	360	-0.28%
2023/11/20	3	23.25	6	23.21	23.15	-3	360	-0.83%
2023/11/17	0	0.00	2	23.20	23.05	-2	365	-0.55%
2023/11/16	1	22.95	1	23.10	23.10	0	364	0.00%
2023/11/14	8	22.79	0	0.00	22.65	8	371	2.15%
2023/11/10	0	23.35	0	0.00	23.15	0	377	0.00%
2023/11/09	0	0.00	2	23.30	23.20	-2	378	-0.53%
2023/11/03	1	23.20	0	0.00	23.15	1	419	0.24%
2023/10/31	2	23.15	5	23.20	22.95	-3	443	-0.68%
2023/10/11	0	0.00	2	23.20	23.10	-2	591	-0.34%
2023/09/25	0	0.00	1	23.15	23.25	-1	769	-0.13%
2023/09/22	2	22.80	0	0.00	22.95	2	807	0.25%
2023/09/21	5.1	23.05	0	0.00	23.05	5.1	856	0.60%
2023/09/20	0	23.40	0	0.00	23.25	0	866	0.00%
2023/09/19	0.1	23.70	0	0.00	23.50	0.1	899	0.01%
2023/09/18	0	23.75	6	23.70	23.65	-6	906	-0.66%
2023/09/12	1	23.05	0	0.00	23.10	1	951	0.11%
2023/09/11	0	0.00	1	23.50	23.10	-1	969	-0.10%
2023/09/06	0	23.30	0	0.00	23.20	0	1,010	0.00%
2023/08/30	0	23.20	0	0.00	23.25	0	1,066	0.00%
2023/08/25	1	23.10	0	0.00	22.95	1	1,087	0.09%
2023/08/23	0	23.20	0	0.00	22.95	0	1,102	0.00%
2023/08/15	6	23.37	1	23.35	23.40	5	1,167	0.43%
2023/08/14	0	23.38	0	0.00	23.35	0	1,177	0.00%
2023/08/11	0	0.00	1	24.25	24.10	-1	1,170	-0.09%
2023/08/09	0	0.00	1	24.55	24.40	-1	1,184	-0.08%
2023/08/07	1	24.40	0	0.00	24.35	1	1,287	0.08%
2023/08/04	0	0.00	0.4	24.25	24.40	-0.4	1,302	-0.03%
2023/08/02	3	24.27	4	24.25	24.15	-1	1,330	-0.08%
2023/07/27	0	0.00	1	24.55	24.50	-1	1,585	-0.06%
2023/07/20	0	0.00	0.4	25.35	25.40	-0.4	1,851	-0.02%
2023/07/19	0	25.25	2	25.25	25.15	-2	1,855	-0.11%
2023/07/18	0	0.00	1	25.05	24.90	-1	1,878	-0.05%
2023/07/17	5	25.16	0	0.00	25.20	5	1,921	0.26%
2023/07/14	2	24.75	0	0.00	24.95	2	1,965	0.10%
2023/07/13	0.1	24.85	0	0.00	24.55	0.1	1,992	0.00%
2023/07/12	0.3	25.10	0	0.00	24.90	0.3	2,036	0.01%
2023/07/11	2	25.45	0	0.00	25.45	2	2,041	0.10%
2023/07/10	2	25.45	0	0.00	25.50	2	2,079	0.10%
2023/07/07	1	25.50	0	0.00	25.45	1	2,107	0.05%
2023/07/06	5.1	25.80	0	0.00	25.70	5.1	2,099	0.24%
2023/07/04	0	0.00	2	26.43	26.25	-2	2,090	-0.10%
2023/07/03	0	0.00	5	26.40	26.40	-5	2,106	-0.24%
2023/06/30	1	26.25	0	0.00	26.25	1	2,094	0.05%
2023/06/27	0	0.00	1	26.00	25.80	-1	2,072	-0.05%
2023/06/26	6	25.67	0	0.00	25.65	6	2,067	0.29%
2023/06/21	5	25.65	0	0.00	25.75	5	2,078	0.24%
2023/06/19	10	25.98	0	0.00	26.00	10	2,105	0.47%
2023/06/16	0.4	26.05	0	0.00	25.95	0.4	2,127	0.02%
2023/06/15	15	25.82	0	0.00	25.85	15	2,124	0.71%
2023/06/14	0	0.00	1	25.85	25.90	-1	2,131	-0.05%
2023/06/13	2.1	25.85	0	0.00	25.95	2.1	2,157	0.10%
2023/06/05	4	26.04	11	26.10	26.10	-7	2,598	-0.27%
2023/05/31	0.1	26.00	0	0.00	25.85	0.1	2,861	0.00%
2023/05/30	2	25.78	0	0.00	25.70	2	2,929	0.07%
2023/05/26	2	25.80	0	0.00	25.80	2	3,131	0.06%
2023/05/25	1	26.25	0	0.00	26.20	1	3,233	0.03%
2023/05/23	0	0.00	1	26.50	26.45	-1	3,344	-0.03%
2023/05/22	0	0.00	0	26.10	26.15	0	3,426	0.00%
2023/05/19	1	26.20	0	0.00	25.95	1	3,457	0.03%
2023/05/12	1	26.15	0	0.00	25.65	1	4,404	0.02%
2023/05/11	1	26.15	0	0.00	25.75	1	4,557	0.02%
2023/05/09	1	27.15	0	0.00	26.85	1	4,790	0.02%
2023/05/08	0	0.00	3	27.47	27.30	-3	4,913	-0.06%
2023/05/04	0	0.00	1	27.50	27.70	-1	5,079	-0.02%
2023/05/02	1	27.85	1	27.55	27.10	0	5,327	0.00%
2023/04/28	0	0.00	4	27.16	27.35	-4	5,313	-0.08%
2023/04/26	0	0.00	1	25.80	26.05	-1	5,361	-0.02%
2023/04/25	1	26.05	0	0.00	25.80	1	5,463	0.02%
2023/04/24	0	0.00	1	26.39	26.40	-1	5,553	-0.02%
2023/04/21	1	26.05	0	0.00	25.90	1	5,740	0.02%
2023/04/20	7	26.69	0	0.00	26.35	7	6,001	0.12%
2023/04/19	6	26.90	16	27.15	27.10	-10	6,130	-0.16%
2023/04/18	1	27.10	3	26.90	26.85	-2	6,417	-0.03%
2023/04/17	15	26.85	0	0.00	26.85	15	6,585	0.23%
2023/04/13	0	0.00	3	26.67	26.60	-3	7,239	-0.04%
2023/04/10	0	26.20	0	0.00	26.10	0	7,552	0.00%
2023/03/31	1	26.00	0	0.00	26.00	1	8,253	0.01%
2023/03/24	0	0.00	1	26.10	26.15	-1	10,422	-0.01%
2023/03/22	0	26.20	2	26.20	26.15	-2	12,575	-0.02%
2023/03/21	0	26.35	0	0.00	26.25	0	12,894	0.00%
2023/03/17	1	25.55	2	25.60	25.65	-1	13,193	-0.01%
2023/03/16	5	25.42	0	0.00	25.25	5	13,176	0.04%
2023/03/15	0	0.00	7	26.04	26.00	-7	13,151	-0.05%
2023/03/14	14	25.81	3	25.95	25.70	11	13,122	0.08%
2023/03/13	0	25.85	4	25.65	25.70	-4	13,082	-0.03%
2023/03/10	12	25.68	4	25.65	25.55	8	13,041	0.06%
2023/03/09	0	0.00	1	26.25	26.20	-1	12,964	-0.01%
2023/03/08	6	26.66	3	26.27	26.25	3	12,893	0.02%
2023/03/06	4	27.99	0	0.00	28.10	4	12,557	0.03%
2023/03/03	1	28.00	8	28.40	28.20	-7	12,465	-0.06%
2023/02/24	5	27.85	0	0.00	27.50	5	12,165	0.04%
2023/02/23	0	0.00	3	28.25	28.25	-3	12,043	-0.02%
2023/02/22	3	27.63	1	27.70	27.70	2	11,915	0.02%
2023/02/21	5	28.04	0	0.00	27.70	5	11,851	0.04%
2023/02/20	1	27.80	0	0.00	27.90	1	11,786	0.01%
2023/02/17	3	27.48	0	0.00	27.50	3	11,688	0.03%
2023/02/16	0	0.00	5	27.35	27.40	-5	11,648	-0.04%
2023/02/15	2.1	27.53	0	0.00	27.40	2.1	11,590	0.02%
2023/02/14	5	28.07	14	28.28	28.00	-9	11,467	-0.08%
2023/02/13	12	28.10	8	28.45	28.15	4	11,261	0.04%
2023/02/09	18	27.61	0	0.00	27.25	18	10,644	0.17%
2023/02/08	0	0.00	8	27.26	27.05	-8	10,461	-0.08%
2023/02/07	5	26.83	1	26.80	26.90	4	10,346	0.04%
2023/02/06	1	27.55	3	27.30	27.35	-2	10,108	-0.02%
2023/02/03	0	0.00	10	27.60	27.05	-10	9,956	-0.10%
2023/02/02	2	26.70	0	0.00	27.40	2	9,801	0.02%
2023/02/01	4	27.10	10	26.70	26.70	-6	9,663	-0.06%
2023/01/31	30	26.53	10	26.80	26.80	20	9,423	0.21%
2023/01/16	14	27.47	0	0.00	27.55	14	9,067	0.15%
2023/01/13	4	27.10	4	27.34	27.10	0	8,949	0.00%
2023/01/11	0	0.00	1	27.85	27.50	-1	8,747	-0.01%
2023/01/10	1	28.00	60	28.06	27.75	-59	8,538	-0.69%
2023/01/09	1	29.40	5	29.75	29.30	-4	8,236	-0.05%
2023/01/06	0	0.00	1	30.05	29.70	-1	8,048	-0.01%
2023/01/05	0	0.00	10	31.70	30.55	-10	7,710	-0.13%
2023/01/04	0	0.00	1	31.45	31.60	-1	7,501	-0.01%
2023/01/03	0	0.00	2	31.28	31.45	-2	7,126	-0.03%
2022/12/30	2	33.55	0	0.00	33.25	2	6,740	0.03%
2022/12/28	3	33.90	3	32.77	32.10	0	6,457	0.00%
2022/12/27	34	35.57	1	36.00	34.15	33	6,327	0.52%
2022/12/26	2	35.90	11.7	36.31	36.85	-9.7	6,088	-0.16%
2022/12/23	3	31.40	1	32.60	33.50	2	5,818	0.03%
2022/12/22	31	31.10	0	0.00	30.90	31	5,579	0.56%
2022/12/21	1	29.65	0	0.00	30.70	1	5,465	0.02%
2022/12/19	1	30.80	7	31.09	30.85	-6	5,126	-0.12%
2022/12/16	56	30.15	61.9	30.68	31.10	-5.9	4,881	-0.12%
2022/12/15	11.9	28.94	13	28.78	29.05	-1.1	3,306	-0.03%
2022/12/14	95	28.60	101	29.06	29.15	-6	2,759	-0.22%	大賣/
2022/12/13	3	27.35	0	0.00	27.80	3	1,112	0.27%
2022/12/12	0	0.00	2	24.85	25.30	-2	767	-0.26%
2022/11/30	0	0.00	1	21.05	21.05	-1	448	-0.22%
2022/11/29	0	20.85	0	0.00	20.90	0	456	0.00%
2022/10/20	3	20.22	12	20.05	19.95	-9	666	-1.35%
2022/10/19	1	20.90	0	0.00	20.90	1	627	0.16%
2022/10/18	1	20.95	0	0.00	21.10	1	637	0.16%
2022/09/23	1	21.70	2	21.65	21.70	-1	682	-0.15%
2022/09/21	1	21.90	0	0.00	21.90	1	699	0.14%
2022/08/25	0	22.40	0	0.00	22.45	0	675	0.00%
2022/08/18	0	21.80	0	0.00	21.60	0	649	0.00%
2022/08/11	0	0.00	3	21.30	21.35	-3	682	-0.44%
2022/08/08	1	20.80	0	0.00	20.85	1	722	0.14%
2022/07/27	1	21.35	0	0.00	21.25	1	1,042	0.10%
2022/07/13	1	21.45	0	0.00	21.45	1	4,166	0.02%
2022/07/11	1	21.60	0	0.00	21.95	1	4,503	0.02%
2022/07/05	0	0.00	2	21.98	22.10	-2	4,497	-0.04%
2022/06/30	0	0.00	2	22.18	22.10	-2	4,475	-0.04%
2022/06/29	1	22.35	0	0.00	22.30	1	4,461	0.02%
2022/06/28	0	0.00	5	22.25	22.05	-5	4,449	-0.11%
2022/06/27	0	0.00	2	22.25	22.10	-2	4,442	-0.05%
2022/06/21	1	21.90	0	0.00	21.90	1	4,403	0.02%
2022/06/20	0	0.00	11	21.20	21.15	-11	4,392	-0.25%
2022/06/02	4	22.38	0	0.00	22.25	4	4,297	0.09%
2022/06/01	4	22.56	0	0.00	22.50	4	4,285	0.09%
2022/05/24	3	22.65	0	0.00	22.50	3	4,236	0.07%
2022/05/20	0	0.00	8	22.80	22.80	-8	4,209	-0.19%
2022/05/13	0	0.00	10	22.53	22.60	-10	4,120	-0.24%
2022/05/12	0	0.00	4	22.48	22.35	-4	4,101	-0.10%
2022/05/10	0	0.00	5	23.05	23.05	-5	3,991	-0.13%
2022/05/06	5	23.70	0	0.00	23.40	5	3,917	0.13%
2022/04/29	2	24.35	0	0.00	24.30	2	3,730	0.05%
2022/04/28	1	24.80	0	0.00	24.75	1	3,666	0.03%
2022/04/27	15	24.95	2.5	24.82	25.10	12.5	3,555	0.35%
2022/04/25	4	27.76	1	26.80	26.40	3	3,099	0.10%
2022/04/22	31.5	28.70	45	28.35	28.15	-13.5	2,657	-0.51%
2022/04/21	13	26.33	17	26.93	27.75	-4	1,496	-0.27%
2022/04/20	1	24.35	2	24.48	25.25	-1	1,012	-0.10%
2022/04/19	0	0.00	3	24.95	24.45	-3	800	-0.37%
2022/04/18	7	24.53	2	25.00	25.00	5	598	0.84%
2022/03/28	0	0.00	7	22.30	22.20	-7	251	-2.78%
2022/03/24	2	22.10	0	0.00	22.20	2	252	0.79%
2022/03/23	0	22.60	0	0.00	22.20	0	252	0.00%
2022/03/22	5	22.15	0	0.00	22.20	5	251	1.99%
2022/02/23	0	23.00	0	0.00	22.40	0	273	0.00%
2022/02/21	1	22.45	0	0.00	22.45	1	276	0.36%
2021/12/28	0	22.55	0	0.00	22.60	0	303	0.00%
2021/11/26	0	22.85	0	0.00	22.50	0	359	0.00%
2021/11/22	0	0.00	1	22.35	22.35	-1	422	-0.24%
2021/11/17	0	22.60	0	0.00	22.40	0	422	0.00%
2021/10/26	2	22.15	0	0.00	22.15	2	555	0.36%
2021/10/21	0	22.00	0	0.00	22.80	0	602	0.00%
2021/10/20	0	0.00	1	22.00	21.95	-1	612	-0.17%
2021/10/15	1	21.55	1	21.70	21.55	0	679	0.00%
2021/09/28	0	0.00	1	23.20	23.20	-1	978	-0.10%
2021/08/31	3	23.92	0	0.00	23.25	3	1,378	0.22%
2021/08/30	0	0.00	1	22.75	22.70	-1	1,333	-0.08%
2021/08/23	0	22.45	0	0.00	22.35	0	1,385	0.00%
2021/08/19	1	22.15	0	0.00	22.15	1	1,405	0.07%
2021/08/16	0	0.00	3	22.55	22.50	-3	1,437	-0.21%
2021/07/20	6	25.45	0	0.00	25.30	6	2,556	0.23%
2021/07/19	0	0.00	1	25.40	25.40	-1	2,540	-0.04%
2021/07/13	0	0.00	1	25.25	25.00	-1	2,671	-0.04%
2021/07/12	0	0.00	2	25.53	25.50	-2	2,650	-0.08%
2021/07/06	1	24.84	0	0.00	24.65	1	2,633	0.04%
2021/07/05	1	25.00	0	0.00	24.80	1	2,642	0.04%
2021/07/02	0	0.00	3	24.80	24.80	-3	2,607	-0.12%
2021/06/29	3	24.28	0	0.00	24.15	3	2,524	0.12%
2021/06/18	1	24.80	10	24.65	24.60	-9	2,532	-0.36%
2021/06/02	0	0.00	1	23.25	23.35	-1	2,319	-0.04%
2021/06/01	0	0.00	1	23.25	23.30	-1	2,323	-0.04%
2021/05/31	0	0.00	2	23.10	23.15	-2	2,318	-0.09%
2021/05/14	0	0.00	1	22.80	22.95	-1	2,024	-0.05%
2021/05/13	2	24.28	0	0.00	23.20	2	1,973	0.10%
2021/05/12	3	24.07	0	0.00	23.80	3	1,810	0.17%
2021/05/05	0	0.00	1	23.75	23.80	-1	1,550	-0.06%
2021/05/04	1	23.45	2	23.55	23.40	-1	1,521	-0.07%
2021/04/28	0	0.00	1	24.50	24.60	-1	1,369	-0.07%
2021/04/27	2	25.10	2	24.90	24.95	0	1,319	0.00%
2021/04/23	0	0.00	2	24.00	23.90	-2	1,049	-0.19%
2021/04/22	0	0.00	1	24.35	24.05	-1	1,047	-0.10%
2021/04/21	0	0.00	2	24.20	24.10	-2	986	-0.20%
2021/04/20	5	24.10	0	0.00	24.00	5	971	0.51%
2021/04/19	0	0.00	2	23.90	24.15	-2	960	-0.21%
2021/04/07	0	0.00	2	23.10	23.15	-2	854	-0.23%
2021/04/01	2	23.30	0	0.00	23.00	2	866	0.23%
2021/03/30	0	0.00	1	23.20	23.10	-1	905	-0.11%
2021/03/29	0	23.00	0	0.00	23.10	0	1,109	0.00%
2021/03/26	0	23.00	0	0.00	23.00	0	1,147	0.00%
2021/03/15	0	0.00	6	22.75	22.80	-6	1,166	-0.51%
2021/03/09	0	0.00	35	22.77	22.90	-35	1,220	-2.87%
2021/02/23	0	0.00	16	22.67	22.70	-16	1,307	-1.22%
2021/02/19	1	22.40	8	22.35	22.60	-7	1,300	-0.54%
2021/02/17	0	0.00	3	22.10	22.10	-3	1,324	-0.23%
2021/01/19	0	0.00	5	22.65	22.60	-5	1,525	-0.33%
2021/01/06	0	0.00	6	23.04	23.05	-6	1,507	-0.40%
2021/01/04	0	0.00	10	23.68	23.60	-10	1,493	-0.67%
2020/12/25	35	23.60	0	0.00	23.35	35	1,515	2.31%
2020/12/24	16	23.66	0	0.00	23.60	16	1,500	1.07%
2020/12/23	34	23.80	17	23.98	23.80	17	1,484	1.15%
2020/12/17	0	0.00	13	22.85	22.85	-13	1,346	-0.97%
2020/12/16	13	23.00	0	0.00	22.90	13	1,360	0.96%
2020/11/30	0	0.00	1	23.60	23.60	-1	1,726	-0.06%
2020/11/27	0	0.00	10	23.35	23.40	-10	1,717	-0.58%
2020/11/26	1	23.30	2	23.25	23.20	-1	1,730	-0.06%
2020/11/24	0	0.00	8	23.75	23.50	-8	2,023	-0.40%
2020/11/23	8	23.63	0	0.00	23.65	8	2,071	0.39%
2020/11/20	10	23.60	0	0.00	23.55	10	2,104	0.48%
2020/11/17	0	0.00	1	23.50	23.50	-1	2,163	-0.05%
2020/11/16	0	0.00	1	23.50	23.60	-1	2,199	-0.05%
2020/11/06	2	23.30	0	0.00	23.35	2	2,458	0.08%
2020/11/05	0	0.00	10	23.30	23.40	-10	2,467	-0.41%
2020/10/21	0	0.00	5	22.70	22.75	-5	2,567	-0.19%
2020/10/07	0	0.00	1	23.35	23.25	-1	2,958	-0.03%
2020/09/24	1	23.05	0	0.00	23.50	1	3,538	0.03%
2020/09/18	1	24.65	0	0.00	24.55	1	3,820	0.03%
2020/09/17	1	24.45	0	0.00	24.45	1	3,907	0.03%
2020/09/11	4	24.18	0	0.00	23.90	4	5,316	0.08%
2020/09/10	1	24.45	1	24.40	24.35	0	5,741	0.00%
2020/09/09	10	25.17	4	24.95	24.80	6	5,799	0.10%
2020/09/08	1	24.55	1	25.10	24.80	0	5,736	0.00%
2020/09/04	1	23.90	4	24.15	23.90	-3	5,608	-0.05%
2020/09/03	12	23.85	8	23.65	23.80	4	5,589	0.07%
2020/09/02	2	24.05	0	0.00	23.80	2	5,593	0.04%
2020/09/01	2	23.95	0	0.00	24.00	2	5,588	0.04%
2020/08/31	2	24.53	1	24.35	24.20	1	5,576	0.02%
2020/08/28	14	25.08	18	25.54	24.85	-4	5,539	-0.07%
2020/08/26	2	23.55	0	0.00	23.50	2	5,228	0.04%
2020/08/25	0	0.00	8	23.29	23.40	-8	5,192	-0.15%
2020/08/24	0	0.00	8	23.25	23.15	-8	5,203	-0.15%
2020/08/21	2	22.65	0	0.00	22.80	2	5,218	0.04%
2020/08/19	4	23.44	5	23.25	23.25	-1	5,390	-0.02%
2020/08/18	8	23.20	0	0.00	23.35	8	5,562	0.14%
2020/08/14	11	23.55	2	24.20	23.50	9	5,606	0.16%
2020/08/05	2	23.00	0	0.00	23.00	2	5,713	0.04%
2020/08/04	1	23.30	1	23.15	23.20	0	5,750	0.00%
2020/07/31	0	0.00	1	22.30	22.30	-1	5,890	-0.02%
2020/07/27	1	21.90	0	0.00	21.80	1	6,878	0.01%
2020/07/24	10	22.95	0	0.00	22.50	10	6,866	0.15%
2020/07/23	0	0.00	10	23.35	23.35	-10	6,849	-0.15%
2020/07/22	1	24.70	0	0.00	24.50	1	6,842	0.01%
2020/07/20	11	24.61	5	24.10	24.10	6	6,867	0.09%
2020/07/14	7	25.71	7	25.39	25.30	0	7,019	0.00%
2020/07/13	41	25.47	35	25.24	25.20	6	7,328	0.08%
2020/07/10	26	25.77	13	25.74	25.60	13	7,392	0.18%
2020/07/09	16	25.79	37	26.59	26.75	-21	7,300	-0.29%
2020/07/08	12	25.41	1	25.50	25.25	11	7,029	0.16%
2020/07/07	2	24.65	2	25.00	24.75	0	6,964	0.00%
2020/07/06	88	25.37	88	24.93	25.10	0	6,971	0.00%
2020/07/03	46	25.26	45	24.89	24.95	1	6,902	0.01%
2020/07/02	1	25.50	0	0.00	25.30	1	6,877	0.01%
2020/07/01	0.1	25.15	0	0.00	25.05	0.1	6,932	0.00%
2020/06/30	5	25.10	3	25.20	25.35	2	6,891	0.03%
2020/06/29	21	25.99	13	26.08	26.00	8	6,848	0.12%
2020/06/24	192	26.34	187	25.04	24.70	5	6,711	0.07%	大買/大賣/
2020/06/23	1	27.30	2	26.25	25.95	-1	6,668	-0.01%
2020/06/22	2	26.80	133	27.14	26.80	-131	6,567	-1.99%	大賣/鉅額交易
2020/06/19	218	26.78	431	27.49	26.55	-213	6,290	-3.39%	大買/大賣/鉅額交易
2020/06/18	108	25.96	29	26.49	26.60	79	5,675	1.39%	大買/
2020/06/17	221	23.11	36	24.00	24.20	185	5,416	3.42%	大買/鉅額交易
2020/06/16	6	22.15	0	0.00	22.00	6	4,970	0.12%
2020/06/15	2	21.65	1	21.85	21.60	1	4,929	0.02%
2020/06/11	13	21.32	0	0.00	20.95	13	4,906	0.26%
2020/06/09	0	0.00	1	21.75	21.80	-1	4,975	-0.02%
2020/06/04	1	21.50	0	0.00	21.60	1	5,114	0.02%
2020/06/02	2	21.30	0	0.00	21.35	2	5,520	0.04%
2020/05/28	0	0.00	5	21.80	21.35	-5	5,534	-0.09%
2020/05/27	0	0.00	5	21.95	22.00	-5	5,486	-0.09%
2020/05/26	15	22.62	40	23.55	22.70	-25	5,432	-0.46%
2020/05/22	0	0.00	4	22.31	21.85	-4	5,082	-0.08%
2020/05/20	0	0.00	10	21.90	21.75	-10	5,036	-0.20%
2020/05/19	7	22.29	5	22.00	21.80	2	5,015	0.04%
2020/05/18	1	21.90	0	0.00	22.00	1	4,958	0.02%
2020/05/14	0	0.00	11	22.03	21.45	-11	4,885	-0.23%
2020/05/13	4	22.03	4	21.94	22.15	0	4,789	0.00%
2020/05/12	1	21.80	2	21.55	21.65	-1	4,727	-0.02%
2020/05/11	2	21.40	0	0.00	21.35	2	4,680	0.04%
2020/05/08	11	21.69	2	21.85	21.35	9	4,637	0.19%
2020/05/07	20	22.63	4	22.56	22.60	16	4,543	0.35%
2020/05/06	12	22.98	20.1	23.08	22.50	-8.1	4,457	-0.18%
2020/05/05	30	22.72	7	22.11	22.30	23	4,014	0.57%
2020/05/04	10	22.20	40	21.73	22.15	-30	3,752	-0.80%
2020/04/30	28	21.46	16	21.50	21.20	12	3,591	0.33%
2020/04/29	0	0.00	1	20.25	20.30	-1	3,522	-0.03%
2020/04/28	0	0.00	1	20.20	20.25	-1	3,622	-0.03%
2020/04/24	5	19.80	4	19.56	19.90	1	3,685	0.03%
2020/04/21	45	20.67	25	20.77	20.10	20	3,573	0.56%
2020/04/20	0	0.00	4	20.93	20.90	-4	3,489	-0.11%
2020/04/17	7	22.01	1	22.25	21.10	6	3,422	0.18%
2020/04/16	33.1	21.81	180	21.88	21.60	-146.9	3,211	-4.57%	大賣/鉅額交易
2020/04/15	20	20.40	135	20.36	20.20	-115	2,806	-4.10%	大賣/鉅額交易
2020/04/14	135	19.99	0	0.00	20.00	135	2,689	5.02%	大買/鉅額交易
2020/04/09	0	0.00	13	19.95	19.85	-13	2,616	-0.50%
2020/04/07	0	0.00	1	19.75	19.60	-1	2,548	-0.04%
2020/04/06	53	19.48	50	19.84	19.95	3	2,506	0.12%
2020/03/31	0	0.00	10	18.80	18.80	-10	2,367	-0.42%
2020/03/30	1	19.20	5	19.12	18.90	-4	2,341	-0.17%
2020/03/27	12	19.13	1	18.95	18.85	11	2,288	0.48%
2020/03/25	0	0.00	10	17.90	17.85	-10	2,145	-0.47%
2020/03/24	4	18.33	4	17.96	17.70	0	2,119	0.00%
2020/03/23	10	17.95	0	0.00	17.95	10	2,037	0.49%
2020/03/18	10	17.15	0	0.00	17.05	10	1,920	0.52%
2020/03/16	0	18.10	0	0.00	18.00	0	1,863	0.00%
2020/03/13	3	17.88	0	0.00	18.20	3	1,816	0.17%
2020/03/10	0	0.00	20	20.72	20.60	-20	1,610	-1.24%
2020/03/09	22	23.08	0	0.00	21.70	22	1,532	1.44%
2020/03/06	15	21.40	6	21.15	22.00	9	1,300	0.69%
2020/03/03	0	0.00	6	20.40	20.35	-6	1,046	-0.57%
2020/03/02	0	0.00	6	20.15	20.10	-6	1,033	-0.58%
2020/02/26	0	0.00	2	20.30	20.30	-2	1,020	-0.20%
2020/02/25	0	0.00	2	20.35	20.35	-2	1,030	-0.19%
2020/02/21	5	20.47	0	0.00	20.55	5	982	0.51%
2020/02/10	0	0.00	10	21.00	20.70	-10	851	-1.17%
2020/02/07	6	20.55	0	0.00	20.75	6	818	0.73%
2020/02/06	16	20.67	5	20.55	20.45	11	790	1.39%
2020/02/05	0	0.00	5	20.30	20.70	-5	762	-0.66%
2020/02/04	5	21.10	25	20.71	20.45	-20	741	-2.70%
2020/02/03	1	21.35	0	0.00	21.10	1	700	0.14%
2020/01/31	14	22.40	25	21.17	21.00	-11	623	-1.77%
2020/01/30	20	21.75	130	21.75	21.75	-110	499	-22.03%	大賣/鉅額交易
2020/01/20	20	19.65	0	0.00	19.80	20	406	4.91%
2020/01/13	0	0.00	2	19.05	19.10	-2	369	-0.54%
2019/12/16	20	19.05	0	0.00	19.05	20	404	4.94%
2019/12/13	70	19.05	0	0.00	19.00	70	407	17.16%
2019/12/12	10	19.05	0	0.00	19.10	10	406	2.46%
2019/12/11	30	19.03	0	0.00	19.10	30	405	7.41%
2019/11/27	0	0.00	1	19.25	19.20	-1	402	-0.25%
2019/11/25	0	0.00	1	19.40	19.40	-1	387	-0.26%
2019/11/22	0	0.00	3	19.30	19.40	-3	373	-0.80%
2019/11/21	0	0.00	1	19.25	19.20	-1	357	-0.28%
2019/07/24	49	19.50	0	0.00	19.55	49	674	7.26%
2019/07/23	50	19.65	0	0.00	19.60	50	640	7.80%
2019/07/17	0	0.00	2	19.55	19.55	-2	612	-0.33%
2019/07/16	0	0.00	55	19.55	19.55	-55	607	-9.05%
2019/07/10	2	20.35	0	0.00	20.05	2	558	0.36%
2019/07/09	5	20.00	0	0.00	20.25	5	523	0.95%
2019/07/08	50	20.08	0	0.00	20.05	50	503	9.93%
2019/07/04	1	19.70	0	0.00	19.70	1	475	0.21%
2019/07/02	5	20.25	5	20.00	19.95	0	452	0.00%
2019/05/28	0	18.70	0	0.00	18.75	0	481	0.00%
2019/05/27	0	18.90	0	0.00	18.85	0	484	0.00%
2019/05/06	3	18.70	0	0.00	18.75	3	551	0.54%
2019/03/20	0	19.10	0	0.00	19.05	0	885	0.00%
2019/03/18	0	0.00	2	18.95	18.90	-2	892	-0.22%
2019/03/08	12	19.14	15	19.13	19.00	-3	966	-0.31%
2019/03/06	2	18.90	0	0.00	18.95	2	929	0.22%
2019/02/19	0	0.00	0	19.05	19.05	0	925	0.00%
2019/01/09	3	19.10	0	0.00	18.85	3	1,105	0.27%
2018/12/22	2	18.15	0	0.00	18.20	2	1,217	0.16%
2018/12/13	3	18.45	0	0.00	18.60	3	1,257	0.24%
2018/11/22	0	0.00	1	18.40	18.30	-1	1,462	-0.07%
2018/11/14	1	18.30	0	0.00	18.25	1	1,497	0.07%
2018/11/09	1	18.10	0	0.00	18.10	1	1,467	0.07%
2018/10/23	8	20.74	2	20.53	20.40	6	1,324	0.45%
2018/09/21	40	22.70	0	0.00	23.25	40	833	4.80%
2018/09/13	1	24.00	1	23.15	22.50	0	729	0.00%
2018/09/10	0	0.00	2	21.40	21.35	-2	563	-0.35%
2018/08/31	1	21.25	0	0.00	21.25	1	522	0.19%
2018/08/30	1	21.35	0	0.00	21.30	1	519	0.19%
2018/08/28	0	0.00	5	21.15	21.30	-5	460	-1.09%
2018/08/10	0	0.00	2	20.30	20.30	-2	410	-0.49%
2018/08/09	1	20.10	0	0.00	20.10	1	407	0.25%
2018/08/07	1	20.25	0	0.00	20.35	1	431	0.23%
2018/07/20	0	0.00	5	20.10	20.15	-5	575	-0.87%
2018/07/03	1	19.75	0	0.00	19.65	1	683	0.15%
2018/05/09	0	0.00	1	20.80	20.70	-1	780	-0.13%
2018/05/08	1	21.10	0	0.00	20.95	1	776	0.13%
2018/05/04	0	0.00	4	20.45	20.70	-4	756	-0.53%
2018/05/02	1	21.30	7	21.15	21.20	-6	719	-0.83%
2018/04/24	0	0.00	1	20.10	20.00	-1	643	-0.16%
2018/04/12	6	20.38	1	20.20	20.20	5	645	0.78%
2018/04/02	0	0.00	1	19.65	19.65	-1	566	-0.18%
2018/03/22	0	0.00	2	19.35	19.35	-2	520	-0.38%
2018/03/15	0	19.30	0	0.00	19.40	0	508	0.00%
2018/03/09	0	0.00	1	19.30	19.35	-1	478	-0.21%
2018/03/07	2	19.05	4	19.00	19.10	-2	449	-0.44%
2018/02/26	0	18.65	0	0.00	18.75	0	423	0.00%
2018/02/21	0	0.00	1	18.35	18.40	-1	461	-0.22%
2018/01/11	0	0.00	2	19.05	18.95	-2	409	-0.49%
2018/01/10	4	18.85	2	18.95	18.95	2	399	0.50%