長興 (1717)-永豐金-三重券商分點個股進出

台股 » 個股 » 長興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長興

(1717)

可現股當沖

股價
31.35
漲跌
▲0.35
漲幅
+1.13%
成交量
1,138張
產業
上市化學類股
557人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長興 (1717)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	31.00	0	0.00	31.00	1	3,580	0.03%
2024/04/19	3	30.62	0	0.00	30.50	3	3,566	0.08%
2024/04/17	10	31.32	0	0.00	31.30	10	3,506	0.29%
2024/04/16	3	31.42	0.5	31.15	31.15	2.5	3,503	0.07%
2024/04/15	6	32.45	10	32.30	32.25	-4	3,465	-0.12%
2024/04/12	11	32.08	0	0.00	32.10	11	3,434	0.32%
2024/04/11	1	32.25	0.5	32.15	32.20	0.5	3,412	0.02%
2024/04/10	108	33.23	103	32.91	32.75	5	3,393	0.15%	大買/大賣/
2024/04/09	0	0.00	2	32.35	32.60	-2	3,263	-0.06%
2024/04/03	4	32.15	0	0.00	32.10	4	3,220	0.12%
2024/04/02	64	32.95	81	32.60	32.70	-17	3,199	-0.53%
2024/03/27	0	0.00	3	31.55	31.60	-3	2,973	-0.10%
2024/03/26	5	31.10	0	0.00	31.00	5	2,951	0.17%
2024/03/25	4	31.58	6	32.08	31.75	-2	2,936	-0.07%
2024/03/20	1	30.80	0	0.00	30.75	1	2,859	0.03%
2024/03/19	5	31.15	0	0.00	31.00	5	2,855	0.18%
2024/03/18	0	0.00	20	30.93	31.00	-20	2,849	-0.70%
2024/03/15	5	30.70	0	0.00	31.00	5	2,845	0.18%
2024/03/14	1	31.20	0	0.00	31.10	1	2,814	0.04%
2024/03/13	17	31.38	15	31.68	31.30	2	2,804	0.07%
2024/03/11	0.3	31.90	0	0.00	31.80	0.3	2,767	0.01%
2024/03/08	0	32.90	3	32.53	32.60	-3	2,725	-0.11%
2024/03/07	43.5	33.24	50	33.14	33.05	-6.5	2,615	-0.25%
2024/03/05	2	32.08	2	31.90	31.90	0	2,274	0.00%
2024/03/04	0	0.00	1	32.00	31.95	-1	2,271	-0.04%
2024/02/29	5	31.90	0	0.00	32.15	5	2,247	0.22%
2024/02/27	11.5	31.72	3	31.77	32.00	8.5	2,208	0.39%
2024/02/26	22	33.12	10	33.21	32.55	12	2,096	0.57%
2024/02/23	53.3	31.06	53	32.15	31.75	0.3	1,742	0.02%
2024/02/22	16	30.30	26	30.37	30.30	-10	1,500	-0.67%
2024/02/21	32.2	30.49	43	31.06	30.60	-10.8	1,477	-0.73%
2024/02/20	45	30.14	34	30.10	30.10	11	1,288	0.85%
2024/02/19	5	29.65	3	29.90	29.80	2	1,234	0.16%
2024/02/16	0	0.00	0	29.25	29.40	0	1,246	0.00%
2024/02/05	0	28.50	0	0.00	28.60	0	1,259	0.00%
2024/01/30	0	28.50	0	0.00	28.60	0	1,259	0.00%
2024/01/29	0	28.73	0	28.75	28.75	0	1,267	0.00%
2024/01/26	0	0.00	0	28.53	28.55	0	1,269	0.00%
2024/01/17	1	27.60	0	0.00	27.50	1	1,269	0.08%
2024/01/16	2	27.98	0	0.00	27.95	2	1,233	0.16%
2024/01/10	1	28.40	0	0.00	28.30	1	1,316	0.08%
2024/01/09	2	28.65	0	0.00	28.65	2	1,310	0.15%
2024/01/02	10	29.00	0	0.00	29.15	10	1,333	0.75%
2023/12/28	0	0.00	3	29.15	29.30	-3	1,343	-0.22%
2023/12/26	0	0.00	2	28.83	28.85	-2	1,318	-0.15%
2023/12/25	1	28.55	1	28.55	28.50	0	1,313	0.00%
2023/12/12	0.3	28.90	0	0.00	28.90	0.3	1,453	0.02%
2023/12/11	2	28.90	0	0.00	28.95	2	1,458	0.14%
2023/12/07	4	29.25	0	0.00	29.20	4	1,464	0.27%
2023/12/06	0	0.00	0.9	29.65	29.65	-0.9	1,469	-0.06%
2023/12/05	4	29.43	0	0.00	29.40	4	1,478	0.27%
2023/12/01	8	29.63	0	0.00	29.60	8	1,497	0.53%
2023/11/30	2	29.65	0	0.00	29.60	2	1,496	0.13%
2023/11/29	2	29.75	0	0.00	29.85	2	1,477	0.14%
2023/11/28	0	30.00	0	0.00	30.00	0	1,473	0.00%
2023/11/27	0	0.00	0	30.30	30.00	0	1,464	0.00%
2023/11/24	2	29.83	0	0.00	30.00	2	1,435	0.14%
2023/11/22	1	29.60	0	0.00	29.90	1	1,407	0.07%
2023/11/21	0	29.70	0	29.95	29.70	0	1,403	0.00%
2023/11/20	2	29.55	0	0.00	29.80	2	1,380	0.14%
2023/11/15	3	29.33	2	29.50	29.45	1	1,335	0.07%
2023/11/14	0	0.00	0	29.00	29.05	0	1,298	0.00%
2023/10/31	0.1	27.80	0	0.00	27.80	0.1	1,417	0.00%
2023/10/30	2	28.20	0	0.00	28.20	2	1,439	0.14%
2023/10/24	1	27.90	0	0.00	28.00	1	1,465	0.07%
2023/10/20	1	27.60	0	0.00	28.10	1	1,475	0.07%
2023/10/19	1	27.90	0	0.00	28.00	1	1,469	0.07%
2023/10/18	0	28.00	0	0.00	28.55	0	1,460	0.00%
2023/10/17	0	28.70	0	0.00	28.50	0	1,385	0.00%
2023/10/16	0	28.50	0	0.00	28.70	0	1,388	0.00%
2023/10/11	0	0.00	1	28.85	28.85	-1	1,405	-0.07%
2023/09/28	0	28.35	0	0.00	28.35	0	1,441	0.00%
2023/09/25	0	0.00	1	28.56	28.55	-1	1,441	-0.07%
2023/09/22	1	27.95	0	0.00	28.00	1	1,389	0.07%
2023/09/21	1	27.95	0	0.00	28.20	1	1,382	0.07%
2023/09/20	0	28.50	0	0.00	28.55	0	1,310	0.00%
2023/09/15	0	29.00	0	0.00	28.85	0	1,257	0.00%
2023/09/13	0	0.00	0	29.35	29.10	0	1,237	0.00%
2023/09/08	1	28.35	0	0.00	28.55	1	1,223	0.08%
2023/09/07	2	28.55	2	28.70	28.70	0	1,218	0.00%
2023/09/01	0	0.00	0	29.45	29.50	0	1,234	0.00%
2023/08/30	1	28.85	0	0.00	29.05	1	1,305	0.08%
2023/08/21	0	0.00	0.7	28.35	28.40	-0.7	1,501	-0.04%
2023/08/18	1	28.50	0	0.00	28.50	1	1,512	0.07%
2023/08/16	0	0.00	30	28.60	28.60	-30	1,508	-1.99%
2023/08/14	1	29.05	0	0.00	29.15	1	1,554	0.07%
2023/08/11	0	0.00	2	29.95	29.95	-2	1,544	-0.13%
2023/08/09	0	0.00	2	30.10	30.15	-2	1,521	-0.13%
2023/08/08	0	30.50	0	0.00	30.30	0	1,512	0.00%
2023/08/07	0	0.00	1	30.65	30.55	-1	1,509	-0.07%
2023/08/01	0	31.10	0	0.00	31.05	0	1,486	0.00%
2023/07/28	0	31.30	0	0.00	31.40	0	1,469	0.00%
2023/07/19	0	31.35	1	31.30	31.25	-1	1,839	-0.05%
2023/07/17	0	0.00	10	31.90	31.80	-10	1,898	-0.53%
2023/07/14	0	31.40	1	31.45	31.45	-1	1,918	-0.05%
2023/07/13	0	0.00	2	31.45	31.45	-2	1,997	-0.10%
2023/07/07	0	0.00	1	31.20	31.35	-1	2,204	-0.05%
2023/07/06	0	31.65	0	0.00	31.55	0	2,206	0.00%
2023/07/04	0	32.10	0	0.00	32.10	0	2,210	0.00%
2023/06/28	0	32.50	0	0.00	32.60	0	2,208	0.00%
2023/06/27	0.5	32.60	0	0.00	32.65	0.5	2,223	0.02%
2023/06/26	0.6	32.61	0	0.00	32.60	0.6	2,237	0.03%
2023/06/21	0.7	32.80	0	0.00	33.00	0.7	2,235	0.03%
2023/06/09	0	0.00	1	33.15	33.00	-1	2,236	-0.04%
2023/06/07	0	33.50	0	0.00	33.30	0	2,237	0.00%
2023/06/05	3	33.67	0	0.00	33.35	3	2,209	0.14%
2023/06/02	31	34.20	21	34.10	34.10	10	2,151	0.46%
2023/05/30	1	32.85	1	33.00	32.80	0.1	2,012	0.00%
2023/05/25	0	33.00	0	0.00	33.25	0	1,983	0.00%
2023/05/23	1	33.15	0	0.00	33.15	1	1,935	0.05%
2023/05/18	0	0.00	1	32.75	32.70	-1	1,807	-0.06%
2023/05/09	0	0.00	11	32.44	32.60	-11	1,773	-0.62%
2023/05/08	10	32.80	0	0.00	32.65	10	1,768	0.57%
2023/05/04	1.2	32.28	0	0.00	32.25	1.2	1,786	0.07%
2023/04/28	0	0.00	1	32.65	32.35	-1	1,806	-0.06%
2023/04/27	53	34.12	62	32.85	32.80	-9	1,775	-0.51%
2023/04/25	1	31.85	0	0.00	31.70	1	1,515	0.07%
2023/04/21	0.1	32.55	0	0.00	32.20	0.1	1,443	0.00%
2023/04/20	10	34.10	20	33.30	33.30	-10	1,400	-0.71%
2023/04/18	0	0.00	5	33.65	33.80	-5	1,361	-0.37%
2023/04/17	16	33.19	4	33.58	34.60	12	1,277	0.94%
2023/04/13	1	32.20	1	32.15	32.15	0	1,053	0.00%
2023/04/10	11	32.28	0	0.00	32.20	11	1,047	1.05%
2023/04/07	1	31.85	0	0.00	31.85	1	1,028	0.10%
2023/03/31	0	0.00	0.2	31.50	31.35	-0.2	1,036	-0.02%
2023/03/27	0	0.00	4	32.40	32.35	-4	1,157	-0.35%
2023/03/24	0	0.00	0.2	32.20	32.15	-0.2	1,192	-0.02%
2023/03/23	1	32.25	0	0.00	32.20	1	1,203	0.08%
2023/03/15	0.1	31.60	0.5	31.80	31.60	-0.4	1,238	-0.03%
2023/03/09	0.1	32.50	0	0.00	32.50	0.1	1,377	0.00%
2023/03/07	1	32.65	0	32.65	32.90	1	1,402	0.07%
2023/02/23	1	32.55	0	0.00	32.40	1	1,457	0.07%
2023/02/22	0	0.00	1	32.15	32.25	-1	1,455	-0.07%
2023/02/20	0	0.00	0.8	32.20	32.35	-0.8	1,460	-0.05%
2023/02/15	0	0.00	4	32.25	31.90	-4	1,513	-0.26%
2023/02/09	0	0.00	0.5	32.80	32.80	-0.5	1,527	-0.03%
2023/02/06	0	0.00	0.1	32.75	32.75	-0.1	1,517	-0.01%
2023/02/02	0	0.00	0	32.75	32.95	0	1,501	0.00%
2023/01/30	0	0.00	0	32.60	32.45	0	1,477	0.00%
2023/01/04	1.2	31.31	0	0.00	31.50	1.2	1,570	0.08%
2022/12/29	2	31.23	3.7	31.13	31.10	-1.7	1,639	-0.10%
2022/12/26	2	31.55	1	31.50	31.50	1	1,675	0.06%
2022/12/19	2	31.05	2	31.65	31.85	0	1,651	0.00%
2022/12/08	0	0.00	20	31.50	31.50	-20	1,798	-1.11%
2022/12/07	0	0.00	30	31.45	31.20	-30	1,798	-1.67%
2022/12/06	0	0.00	80	31.63	31.40	-80	1,809	-4.42%
2022/12/05	0.6	32.11	0	0.00	32.00	0.6	1,855	0.03%
2022/12/01	13	33.99	13	33.58	33.60	0	1,804	0.00%
2022/11/30	0	0.00	0	33.15	33.25	0	1,782	0.00%
2022/11/29	0	0.00	20	32.45	32.90	-20	1,775	-1.13%
2022/11/22	0	0.00	2	32.00	31.95	-2	1,763	-0.11%
2022/11/21	0	0.00	10	31.80	31.90	-10	1,765	-0.57%
2022/11/15	0	0.00	10	31.55	31.35	-10	1,818	-0.55%
2022/11/14	0	0.00	20	31.45	31.35	-20	1,829	-1.09%
2022/11/08	0	0.00	5	30.75	30.55	-5	1,823	-0.27%
2022/11/02	1	30.35	0	0.00	30.25	1	1,884	0.05%
2022/10/31	1	29.90	14	30.12	29.90	-13	1,950	-0.67%
2022/10/25	0	30.05	0	0.00	30.00	0	2,182	0.00%
2022/10/24	0	0.00	5	30.10	30.20	-5	2,249	-0.22%
2022/10/21	1	29.90	0	0.00	29.85	1	2,298	0.04%
2022/10/20	0	0.00	0.2	31.00	31.05	-0.2	2,302	-0.01%
2022/10/19	1	30.65	0	0.00	30.55	1	2,281	0.04%
2022/10/14	1.1	30.25	0	0.00	29.85	1.1	2,338	0.04%
2022/10/12	1	31.05	2	29.70	31.20	-1	2,319	-0.04%
2022/10/11	0.2	30.77	28.3	30.52	30.00	-28.1	2,321	-1.21%
2022/09/27	0	31.60	0	0.00	31.40	0	2,310	0.00%
2022/09/22	5	33.20	5	33.35	33.10	0	2,344	0.00%
2022/09/21	1	33.35	0	0.00	33.20	1	2,345	0.04%
2022/09/20	2	33.78	0	0.00	33.85	2	2,358	0.08%
2022/09/15	11	34.26	0	0.00	34.15	11	2,401	0.46%
2022/09/13	20	34.50	0	0.00	34.55	20	2,477	0.81%
2022/09/12	0	0.00	1	33.85	34.05	-1	2,433	-0.04%
2022/09/06	0	32.40	0	0.00	32.35	0	2,364	0.00%
2022/09/01	1	33.25	24	33.29	33.25	-23	2,405	-0.96%
2022/08/31	10	33.70	11	33.84	33.90	-1	2,394	-0.04%
2022/08/30	0	0.00	25	32.90	33.10	-25	2,320	-1.08%
2022/08/26	1	33.30	0	0.00	33.30	1	2,321	0.04%
2022/08/25	1	33.10	0	0.00	33.10	1	2,330	0.04%
2022/08/17	0	0.00	0	33.05	33.00	0	2,416	0.00%
2022/08/12	0	0.00	0	32.80	32.80	0	2,472	0.00%
2022/07/27	0	0.00	0	33.40	33.30	0	3,485	0.00%
2022/07/25	2	33.55	2	33.75	33.80	0	4,016	0.00%
2022/07/22	5	34.85	5	33.75	34.00	0	4,442	0.00%
2022/07/20	0	0.00	0	33.93	33.65	0	5,300	0.00%
2022/07/19	0	0.00	5	33.35	33.55	-5	7,249	-0.07%
2022/07/18	0	0.00	0	33.15	33.20	0	7,719	0.00%
2022/07/15	15	32.45	10	32.60	32.60	5	7,741	0.06%
2022/07/13	5	31.68	0	0.00	31.80	5	7,918	0.06%
2022/07/12	0	31.65	0	0.00	31.30	0	8,170	0.00%
2022/07/11	2	32.35	1	32.20	32.15	1	8,587	0.01%
2022/07/07	0	0.00	2	32.90	32.85	-2	9,251	-0.02%
2022/07/06	0	32.60	0	0.00	32.50	0	9,367	0.00%
2022/06/30	0	32.80	2	32.40	32.35	-2	9,846	-0.02%
2022/06/28	3	33.48	0	33.65	33.55	3	9,906	0.03%
2022/06/24	0	32.60	0	32.70	32.70	0	9,862	0.00%
2022/06/21	1	32.45	1	32.60	32.50	0	9,805	0.00%
2022/06/20	0	32.83	3	33.10	32.50	-3	9,776	-0.03%
2022/06/16	0	0.00	2	34.25	33.65	-2	9,729	-0.02%
2022/06/08	1	35.70	0	0.00	35.55	1	9,781	0.01%
2022/06/07	0	0.00	1	35.40	35.45	-1	9,780	-0.01%
2022/05/31	10	35.50	20	35.30	35.30	-10	9,855	-0.10%
2022/05/27	0	35.00	2	35.00	35.00	-2	9,804	-0.02%
2022/05/26	0	0.00	10	34.65	34.90	-10	9,805	-0.10%
2022/05/20	1	34.70	0	0.00	34.75	1	9,862	0.01%
2022/05/18	0	0.00	0	34.75	34.80	0	9,829	0.00%
2022/05/17	0	34.40	0	0.00	34.50	0	9,817	0.00%
2022/05/16	1	34.25	11	34.34	34.20	-10	9,829	-0.10%
2022/05/13	0	0.00	2	33.83	33.80	-2	9,815	-0.02%
2022/05/12	5	33.93	4	34.13	33.30	1	9,833	0.01%
2022/05/11	21	34.80	1	35.00	34.80	20	9,794	0.20%
2022/05/10	3	35.02	7	35.04	35.20	-4	9,887	-0.04%
2022/05/09	22	36.14	1	36.15	35.85	21	9,916	0.21%
2022/05/06	6	37.31	3	37.13	37.00	3	9,878	0.03%
2022/05/05	4	37.38	1	37.85	37.15	3	9,778	0.03%
2022/05/04	39	37.36	66	37.44	37.45	-27	9,699	-0.28%
2022/05/03	41	38.48	42	38.95	38.30	-1	9,437	-0.01%
2022/04/29	28	38.21	9	37.91	38.00	19	9,039	0.21%
2022/04/28	30	38.57	10	37.80	37.80	20	8,910	0.22%
2022/04/27	1	38.10	1	36.60	37.90	0	8,463	0.00%
2022/04/26	42	38.90	43	38.32	37.45	-1	8,162	-0.01%
2022/04/25	76	42.05	159	42.26	39.40	-83	7,560	-1.10%	大賣/
2022/04/22	4	38.95	18	40.14	40.45	-14	5,563	-0.25%
2022/04/21	9	36.91	0.1	37.05	36.80	8.9	5,109	0.17%
2022/04/20	1	37.35	7	37.49	37.00	-6	5,109	-0.12%
2022/04/19	7	37.69	7	37.76	37.10	0	5,200	0.00%
2022/04/18	18	37.69	7	37.87	37.05	11	5,156	0.21%
2022/04/15	15	38.95	15	38.56	37.50	0	5,031	0.00%
2022/04/14	81	39.50	8	39.03	39.40	73	4,863	1.50%
2022/04/12	6	37.77	6	37.12	37.30	0	4,532	0.00%
2022/04/11	31	37.51	2	37.43	37.55	29	4,599	0.63%
2022/04/08	20	36.35	20	36.78	36.75	0	4,596	0.00%
2022/04/07	0	0.00	4	36.60	36.05	-4	5,033	-0.08%
2022/04/06	14	37.40	10	36.96	37.10	4	5,589	0.07%
2022/04/01	21	36.66	20	36.90	36.55	1	5,463	0.02%
2022/03/31	5	36.80	5	36.60	36.35	0	5,389	0.00%
2022/03/30	0	36.60	2	36.80	36.60	-2	5,405	-0.04%
2022/03/21	0	0.00	1	36.35	36.40	-1	5,329	-0.02%
2022/03/15	1	35.65	2	35.55	35.60	-1	5,281	-0.02%
2022/03/10	0	0.00	1	36.35	36.75	-1	5,255	-0.02%
2022/03/08	1	35.70	0	0.00	35.60	1	5,241	0.02%
2022/03/07	2	35.90	0	0.00	35.90	2	5,209	0.04%
2022/03/01	1	36.80	0	0.00	36.90	1	5,232	0.02%
2022/02/24	0	0.00	3	36.62	36.25	-3	5,260	-0.06%
2022/02/23	1	36.90	0	0.00	37.00	1	5,234	0.02%
2022/02/22	1	36.85	0	0.00	36.80	1	5,271	0.02%
2022/02/21	8	37.43	6	37.30	37.50	2	5,262	0.04%
2022/02/18	2	37.35	0	0.00	37.30	2	5,330	0.04%
2022/02/17	1	37.30	0	0.00	37.30	1	5,402	0.02%
2022/02/15	1	36.90	0	0.00	36.80	1	5,516	0.02%
2022/02/11	11	37.23	2	37.10	37.05	9	5,876	0.15%
2022/02/10	63	37.66	20	37.78	37.50	43	6,285	0.68%
2022/01/26	1	36.30	0	0.00	36.45	1	6,797	0.01%
2022/01/21	0	0.00	1	37.60	37.35	-1	6,956	-0.01%
2022/01/12	21	39.40	21	39.80	39.70	0	7,212	0.00%
2022/01/10	6	39.91	1	40.20	39.35	5	7,340	0.07%
2022/01/07	2	39.90	1	39.55	39.45	1	7,249	0.01%
2022/01/06	0	39.95	0	0.00	40.15	0	7,005	0.00%
2022/01/05	0	0.00	1	41.10	40.30	-1	6,914	-0.01%
2022/01/04	4	40.53	5	40.50	40.55	-1	6,715	-0.01%
2022/01/03	0	0.00	1	40.50	40.30	-1	6,525	-0.02%
2021/12/30	9	40.16	19	40.29	40.50	-10	6,279	-0.16%
2021/12/29	3	40.57	19	40.62	40.55	-16	5,802	-0.28%
2021/12/28	0	0.00	30	37.35	37.35	-30	5,204	-0.58%
2021/12/24	0	0.00	21	37.15	37.15	-21	5,269	-0.40%
2021/12/17	1	36.20	0	0.00	36.55	1	5,422	0.02%
2021/12/14	0	0.00	66	36.20	36.20	-66	5,657	-1.17%
2021/12/13	0	0.00	1	36.65	36.75	-1	5,851	-0.02%
2021/12/09	1	37.05	0	0.00	36.60	1	6,561	0.02%
2021/12/08	4	36.65	23	36.69	36.70	-19	6,695	-0.28%
2021/12/03	5	36.50	0	0.00	36.45	5	6,912	0.07%
2021/12/01	1	36.00	0	0.00	36.25	1	6,911	0.01%
2021/11/30	5	36.25	0	0.00	36.05	5	6,912	0.07%
2021/11/29	0	0.00	2	36.10	36.10	-2	6,886	-0.03%
2021/11/26	10	36.50	0	0.00	36.50	10	6,861	0.15%
2021/11/24	1	37.15	1	36.90	36.95	0	6,819	0.00%
2021/11/19	1	37.00	0	0.00	36.95	1	6,748	0.01%
2021/11/17	1	37.00	0	0.00	37.05	1	6,718	0.01%
2021/11/15	0	0.00	1	37.60	37.75	-1	6,598	-0.02%
2021/11/12	0	0.00	3	37.85	37.90	-3	6,544	-0.05%
2021/11/11	2	38.53	0	0.00	38.00	2	6,495	0.03%
2021/11/10	1	39.00	2	38.80	38.60	-1	6,392	-0.02%
2021/11/09	22	38.87	5	38.80	39.30	17	6,157	0.28%
2021/11/08	0	0.00	21	37.65	37.65	-21	5,693	-0.37%
2021/11/05	66	37.94	50	38.00	38.25	16	5,568	0.29%
2021/11/04	0	0.00	1	37.15	37.10	-1	4,944	-0.02%
2021/11/03	20	36.55	42	36.45	36.55	-22	4,885	-0.45%
2021/11/02	0	0.00	261	36.34	36.35	-261	4,893	-5.33%	大賣/鉅額交易
2021/11/01	4	36.60	0	0.00	36.60	4	4,862	0.08%
2021/10/29	1	36.75	0	0.00	36.80	1	4,802	0.02%
2021/10/28	0	0.00	1	36.80	36.80	-1	4,658	-0.02%
2021/10/27	12	36.67	0	0.00	36.80	12	4,625	0.26%
2021/10/26	20	37.40	14	37.80	37.30	6	4,573	0.13%
2021/10/25	0	0.00	36	36.70	36.65	-36	4,349	-0.83%
2021/10/22	11	36.20	25	36.15	36.20	-14	4,385	-0.32%
2021/10/21	25	36.70	0	0.00	36.60	25	4,386	0.57%
2021/10/20	0	0.00	164	37.50	37.50	-164	4,448	-3.69%	大賣/鉅額交易
2021/10/19	30	37.97	5	37.50	37.55	25	4,496	0.56%
2021/10/18	528	37.89	25	37.59	37.55	503	4,388	11.46%	大買/鉅額交易
2021/10/07	0	0.00	1	36.35	36.30	-1	4,701	-0.02%
2021/10/01	1	36.55	0	0.00	36.35	1	5,064	0.02%
2021/09/29	1	37.30	1	37.20	37.40	0	5,070	0.00%
2021/09/28	0	0.00	1	38.45	38.40	-1	5,081	-0.02%
2021/09/27	0	0.00	1	39.05	39.05	-1	5,171	-0.02%
2021/09/24	0	0.00	7	38.65	38.30	-7	5,240	-0.13%
2021/09/23	1	38.30	0	0.00	38.25	1	5,235	0.02%
2021/09/17	5	38.80	0	0.00	38.65	5	5,216	0.10%
2021/09/15	3	39.10	3	39.43	38.85	0	5,037	0.00%
2021/09/14	21	39.81	14.1	39.33	39.30	6.9	4,911	0.14%
2021/09/13	2	38.55	3	38.75	38.85	-1	4,419	-0.02%
2021/09/10	2.1	37.62	8	37.64	38.10	-5.9	4,348	-0.14%
2021/09/09	6	36.70	0	0.00	36.95	6	4,228	0.14%
2021/09/08	1	36.75	0	0.00	36.75	1	4,204	0.02%
2021/08/31	0	0.00	2	36.45	36.70	-2	5,152	-0.04%
2021/08/30	2	36.65	0	0.00	36.80	2	5,372	0.04%
2021/08/16	1	35.40	0	0.00	35.05	1	7,058	0.01%
2021/08/13	1	36.00	0	0.00	35.80	1	7,418	0.01%
2021/08/12	0	0.00	5	36.45	36.35	-5	7,688	-0.07%
2021/08/11	1	36.60	0	0.00	36.40	1	8,155	0.01%
2021/08/10	11	36.90	0	0.00	36.75	11	8,130	0.14%
2021/08/06	0	0.00	14	38.05	38.00	-14	8,329	-0.17%
2021/08/05	1	38.15	0	0.00	38.20	1	8,488	0.01%
2021/07/30	2	38.70	0	0.00	38.80	2	9,248	0.02%
2021/07/27	1	39.40	0	0.00	39.20	1	9,954	0.01%
2021/07/21	36	40.25	0	0.00	40.25	36	11,639	0.31%
2021/07/20	0	0.00	4	41.20	41.05	-4	11,724	-0.03%
2021/07/16	0	0.00	4	42.23	42.25	-4	11,989	-0.03%
2021/07/15	12	43.60	2	42.50	42.50	10	12,058	0.08%
2021/07/14	0	0.00	1	42.60	43.00	-1	12,171	-0.01%
2021/07/13	0.1	41.65	3	42.07	41.45	-2.9	12,287	-0.02%
2021/07/12	0	0.00	44	41.84	41.60	-44	12,409	-0.35%
2021/07/09	10	40.80	0	0.00	41.00	10	12,451	0.08%
2021/07/08	1	41.05	12	41.05	41.30	-11	12,446	-0.09%
2021/07/07	5	41.01	0	0.00	41.00	5	12,480	0.04%
2021/07/06	3	41.23	8	41.38	41.40	-5	12,561	-0.04%
2021/07/05	3	40.95	1	41.25	41.05	2	12,640	0.02%
2021/07/02	1	41.65	3	41.18	40.75	-2	12,634	-0.02%
2021/06/30	3	40.52	1	40.50	40.50	2	12,575	0.02%
2021/06/25	3	40.85	0	0.00	40.50	3	12,563	0.02%
2021/06/24	3	40.55	7	40.51	40.70	-4	12,537	-0.03%
2021/06/23	2	39.40	6	39.70	39.65	-4	12,521	-0.03%
2021/06/21	21	38.83	8	38.80	38.80	13	12,473	0.10%
2021/06/18	31	39.87	3	39.85	40.00	28	12,412	0.23%
2021/06/16	23	39.89	3	40.03	39.90	20	12,472	0.16%
2021/06/15	58	40.38	0	0.00	40.25	58	12,401	0.47%
2021/06/11	0	0.00	1	40.60	40.50	-1	12,351	-0.01%
2021/06/10	3	41.25	13	41.18	41.05	-10	12,266	-0.08%
2021/06/09	14	41.51	4	42.09	41.85	10	12,136	0.08%
2021/06/08	63	41.53	1	41.45	41.10	62	11,819	0.52%
2021/06/07	27	41.05	2	41.60	41.70	25	11,738	0.21%
2021/06/04	38	41.45	0	0.00	41.10	38	11,522	0.33%
2021/06/03	2	40.85	5	41.27	41.85	-3	11,368	-0.03%
2021/06/02	5	40.77	4	40.75	40.40	1	11,158	0.01%
2021/06/01	2	40.75	1	40.70	41.30	1	10,980	0.01%
2021/05/31	2	40.68	0.5	41.00	40.50	1.5	10,899	0.01%
2021/05/28	1	40.35	0	0.00	40.20	1	10,819	0.01%
2021/05/27	0	0.00	1	40.10	40.00	-1	10,778	-0.01%
2021/05/26	6	40.33	2	40.25	40.55	4	10,851	0.04%
2021/05/25	16	40.54	0	0.00	39.95	16	10,734	0.15%
2021/05/24	29	40.76	4	41.25	40.75	25	10,541	0.24%
2021/05/21	11	39.89	12	40.14	40.00	-1	10,210	-0.01%
2021/05/20	1	38.95	2	39.33	38.95	-1	9,842	-0.01%
2021/05/19	3	38.77	0	0.00	39.20	3	9,581	0.03%
2021/05/18	1	36.70	0	0.00	36.70	1	9,141	0.01%
2021/05/14	7	35.19	51	35.03	35.30	-44	9,011	-0.49%
2021/05/12	4	37.74	2	37.70	36.20	2	8,736	0.02%
2021/05/11	3	38.98	6	39.18	38.30	-3	8,460	-0.04%
2021/05/07	3	41.13	0	0.00	41.10	3	8,110	0.04%
2021/05/06	22	40.64	30	40.80	40.50	-8	8,015	-0.10%
2021/05/05	6	41.63	0	0.00	40.75	6	7,891	0.08%
2021/05/04	10	39.00	39	40.20	39.85	-29	7,635	-0.38%
2021/05/03	20	44.08	2	44.40	43.00	18	7,359	0.24%
2021/04/29	17	46.14	26	46.31	45.80	-9	7,030	-0.13%
2021/04/28	7	43.97	17	43.50	43.55	-10	6,406	-0.16%
2021/04/27	12	41.82	15	41.86	43.30	-3	5,978	-0.05%
2021/04/26	6	40.10	1	40.40	40.35	5	5,595	0.09%
2021/04/23	0	0.00	10	39.48	39.05	-10	5,497	-0.18%
2021/04/22	10	39.75	9	39.34	38.55	1	5,533	0.02%
2021/04/21	13	40.41	0	0.00	40.45	13	5,280	0.25%
2021/04/20	21	40.90	4	41.04	39.90	17	5,180	0.33%
2021/04/19	15	41.03	3	41.12	40.70	12	4,958	0.24%
2021/04/16	7	39.08	6	39.19	39.70	1	4,709	0.02%
2021/04/15	3	38.10	10	38.40	38.45	-7	4,509	-0.16%
2021/04/13	3	37.60	4	37.40	37.25	-1	4,579	-0.02%
2021/04/12	11	37.74	0	0.00	37.45	11	4,600	0.24%
2021/04/09	1	37.40	2	37.65	37.60	-1	4,573	-0.02%
2021/04/08	2	36.63	0	0.00	37.00	2	4,469	0.04%
2021/04/07	3	36.78	2	36.90	36.95	1	4,472	0.02%
2021/04/06	34	36.66	0	0.00	37.00	34	4,484	0.76%
2021/04/01	0	0.00	11	36.30	36.25	-11	4,487	-0.25%
2021/03/31	1	35.95	1	35.90	35.95	0	4,562	0.00%
2021/03/26	6	35.93	0	0.00	36.20	6	5,178	0.12%
2021/03/25	0	0.00	4	35.91	35.70	-4	5,165	-0.08%
2021/03/22	7	35.69	0	0.00	35.90	7	5,179	0.14%
2021/03/19	5	34.96	1.3	34.98	34.85	3.7	5,170	0.07%
2021/03/18	1	35.25	0	0.00	35.40	1	5,142	0.02%
2021/03/17	12	35.33	0	0.00	35.25	12	5,161	0.23%
2021/03/15	0	0.00	2	35.65	35.65	-2	5,187	-0.04%
2021/03/11	16	35.88	0	0.00	35.70	16	5,334	0.30%
2021/03/09	0	0.00	1	35.05	35.10	-1	5,552	-0.02%
2021/03/08	0	0.00	2	35.30	34.90	-2	5,558	-0.04%
2021/03/05	2	35.00	0	0.00	34.95	2	5,564	0.04%
2021/03/02	1	36.10	1	36.60	35.60	0	5,648	0.00%
2021/02/26	2	35.80	4	36.25	36.00	-2	5,663	-0.04%
2021/02/25	0	0.00	1	35.10	35.20	-1	5,563	-0.02%
2021/02/24	1	35.55	0	0.00	35.00	1	5,580	0.02%
2021/02/19	4	35.09	0	0.00	35.20	4	5,648	0.07%
2021/02/18	2	34.73	0	34.55	34.95	2	5,675	0.04%
2021/02/05	0	0.00	4	33.66	33.65	-4	5,607	-0.07%
2021/02/04	3	33.80	0	0.00	33.60	3	5,643	0.05%
2021/02/03	0	0.00	0	33.90	33.60	0	5,717	0.00%
2021/02/02	0	0.00	0	34.15	33.90	0	5,737	0.00%
2021/01/27	0	0.00	10	34.57	34.25	-10	5,888	-0.17%
2021/01/26	2	33.95	5	34.35	34.20	-3	5,892	-0.05%
2021/01/25	0	0.00	5	34.45	34.45	-5	5,882	-0.09%
2021/01/20	0	33.80	4	33.65	33.60	-4	5,863	-0.07%
2021/01/19	0	0.00	2	34.45	34.50	-2	5,788	-0.03%
2021/01/15	10	35.60	8	35.05	35.15	2	5,701	0.04%
2021/01/14	2	36.25	0	0.00	36.25	2	5,586	0.04%
2021/01/08	28	37.90	0	0.00	37.90	28	5,352	0.52%
2021/01/07	3	38.27	8	38.24	38.15	-5	5,277	-0.09%
2021/01/06	2	37.75	5	37.61	37.15	-3	5,139	-0.06%
2021/01/05	0	0.00	1	37.60	37.80	-1	4,996	-0.02%
2021/01/04	0	0.00	1	37.40	37.20	-1	4,904	-0.02%
2020/12/31	1	37.00	0	0.00	36.55	1	4,825	0.02%
2020/12/28	3	37.43	0	0.00	37.20	3	4,669	0.06%
2020/12/25	0	0.00	1	38.05	37.70	-1	4,564	-0.02%
2020/12/24	11	38.22	12	37.97	38.05	-1	4,446	-0.02%
2020/12/23	0	0.00	0	36.85	36.90	0	4,039	0.00%
2020/12/22	3	36.90	0.1	36.87	36.25	2.9	4,013	0.07%
2020/12/21	0	0.00	1	35.80	36.10	-1	3,927	-0.03%
2020/12/18	0	0.00	10	35.75	35.80	-10	3,972	-0.25%
2020/12/17	0.1	35.75	0	0.00	35.90	0.1	4,029	0.00%
2020/12/11	0	0.00	7	35.88	35.40	-7	4,345	-0.16%
2020/12/10	0	0.00	11	35.65	35.85	-11	4,496	-0.24%
2020/12/09	0	0.00	1	35.75	35.75	-1	4,555	-0.02%
2020/12/08	5	35.84	0	0.00	35.70	5	4,620	0.11%
2020/12/07	2	36.85	3	36.02	36.35	-1	4,609	-0.02%
2020/12/04	1	36.10	1	36.00	36.10	0	4,518	0.00%
2020/12/03	0	0.00	1	35.25	35.20	-1	4,442	-0.02%
2020/11/30	0	0.00	1	35.30	34.80	-1	4,538	-0.02%
2020/11/27	0	0.00	1	35.50	35.60	-1	4,547	-0.02%
2020/11/26	2	35.30	0	0.00	35.50	2	4,467	0.04%
2020/11/25	0	0.00	2	35.55	35.20	-2	4,507	-0.04%
2020/11/24	2	35.15	0	0.00	35.10	2	4,546	0.04%
2020/11/23	0	0.00	1	34.85	34.90	-1	4,552	-0.02%
2020/11/18	1	34.45	5	34.45	34.30	-4	5,006	-0.08%
2020/11/12	10	34.90	10	34.35	33.80	0	5,286	0.00%
2020/11/09	1	34.20	0	0.00	34.20	1	5,495	0.02%
2020/11/04	0	0.00	65	34.42	34.45	-65	6,054	-1.07%
2020/11/03	0	0.00	2	33.85	33.85	-2	6,283	-0.03%
2020/11/02	14	33.57	0	0.00	33.40	14	7,248	0.19%
2020/10/30	11	33.60	0	0.00	33.65	11	8,060	0.14%
2020/10/26	16	33.63	2	33.60	33.45	14	8,214	0.17%
2020/10/19	0	0.00	2	32.90	32.90	-2	8,728	-0.02%
2020/10/14	1	33.35	0	0.00	33.20	1	9,004	0.01%
2020/10/07	0	0.00	4	33.35	33.35	-4	9,234	-0.04%
2020/10/06	15	33.35	0	0.00	33.40	15	9,424	0.16%
2020/09/29	5	32.66	0	0.00	32.60	5	10,027	0.05%
2020/09/25	1	32.30	0	0.00	31.95	1	10,520	0.01%
2020/09/24	10	32.76	0	0.00	32.75	10	10,544	0.09%
2020/09/23	2	34.00	0	0.00	34.00	2	10,559	0.02%
2020/09/21	17	35.89	67	36.13	34.65	-50	10,457	-0.48%
2020/09/17	0	0.00	1	35.00	34.55	-1	10,150	-0.01%
2020/09/16	0	0.00	1	34.75	34.70	-1	10,130	-0.01%
2020/09/15	15	35.14	1	35.30	35.10	14	10,227	0.14%
2020/09/14	0	0.00	2	34.93	35.05	-2	10,127	-0.02%
2020/09/10	0	0.00	6	34.87	34.50	-6	9,978	-0.06%
2020/09/09	3	35.00	2	34.98	35.20	1	9,999	0.01%
2020/09/08	11	35.08	3	34.95	34.95	8	10,175	0.08%
2020/09/07	51	35.29	1	34.80	34.80	50	10,151	0.49%
2020/09/04	0	0.00	1	33.80	34.25	-1	10,013	-0.01%
2020/09/02	10	34.45	1	34.50	34.60	9	10,198	0.09%
2020/08/31	1	34.85	2	34.90	34.55	-1	10,285	-0.01%
2020/08/28	2	34.30	4	34.74	34.45	-2	10,267	-0.02%
2020/08/27	1	34.10	0	0.00	34.00	1	10,318	0.01%
2020/08/26	1	35.00	1	34.70	34.80	0	10,375	0.00%
2020/08/25	0	0.00	4	34.75	35.00	-4	10,454	-0.04%
2020/08/24	11	35.15	10	35.20	35.30	1	10,474	0.01%
2020/08/21	1	32.60	3	32.97	33.35	-2	10,458	-0.02%
2020/08/20	3	32.52	1	31.95	32.20	2	10,576	0.02%
2020/08/18	5	34.74	1	34.35	34.40	4	10,694	0.04%
2020/08/17	0	0.00	10	34.25	34.40	-10	10,644	-0.09%
2020/08/14	7	34.07	10	33.70	34.00	-3	10,641	-0.03%
2020/08/13	6	34.03	3	34.63	34.00	3	10,562	0.03%
2020/08/12	11	35.19	2	35.08	35.35	9	10,546	0.09%
2020/08/11	1	35.10	21	35.87	35.05	-20	10,608	-0.19%
2020/08/10	0	0.00	9	38.08	36.55	-9	10,481	-0.09%
2020/08/07	5	38.48	16	38.48	38.30	-11	10,292	-0.11%
2020/08/06	66	39.33	33	38.79	38.00	33	9,931	0.33%
2020/08/05	32	37.72	7	38.02	38.10	25	8,984	0.28%
2020/08/04	0	0.00	1	34.65	34.65	-1	8,244	-0.01%
2020/08/03	1	31.85	0	0.00	31.50	1	8,240	0.01%
2020/07/30	2	31.25	0	0.00	31.15	2	8,366	0.02%
2020/07/29	1	31.25	1	31.10	31.00	0	8,506	0.00%
2020/07/28	1	30.75	1	30.30	30.05	0	8,444	0.00%
2020/07/27	1	31.75	1	31.55	31.00	0	8,360	0.00%
2020/07/23	0	0.00	10	32.20	32.55	-10	8,217	-0.12%
2020/07/22	20	31.11	0	0.00	31.35	20	8,010	0.25%
2020/07/21	1	30.40	0	0.00	30.25	1	7,820	0.01%
2020/07/17	1	30.60	1	29.30	29.15	0	7,741	0.00%
2020/07/15	0	0.00	3	31.28	30.85	-3	7,554	-0.04%
2020/07/13	3	32.38	4	32.55	32.30	-1	7,387	-0.01%
2020/07/10	4	32.38	0	0.00	32.15	4	7,204	0.06%
2020/07/09	2	33.73	2	33.35	33.85	0	7,004	0.00%
2020/07/07	0	0.00	2	35.25	33.65	-2	6,565	-0.03%
2020/07/06	12	34.91	3	34.50	34.85	9	6,345	0.14%
2020/07/03	0	0.00	6	32.68	32.75	-6	6,027	-0.10%
2020/07/02	1	32.00	0	0.00	32.50	1	5,921	0.02%
2020/07/01	0	0.00	1	31.35	31.35	-1	5,773	-0.02%
2020/06/30	0	0.00	6	30.91	31.25	-6	5,716	-0.10%
2020/06/24	0	0.00	1	30.95	31.10	-1	5,641	-0.02%
2020/06/17	0	0.00	2	31.13	31.50	-2	5,268	-0.04%
2020/06/16	1	30.90	0	0.00	30.90	1	5,237	0.02%
2020/06/15	2	32.20	0	0.00	31.40	2	5,175	0.04%
2020/06/12	0	0.00	9	30.75	30.70	-9	4,947	-0.18%
2020/06/11	0	0.00	1	31.05	30.50	-1	4,873	-0.02%
2020/06/10	2	30.40	3	30.40	30.30	-1	4,793	-0.02%
2020/06/09	2	31.80	0	0.00	31.95	2	4,608	0.04%
2020/06/08	0	0.00	2.4	31.85	31.95	-2.4	4,549	-0.05%
2020/06/05	1	32.50	0	0.00	32.20	1	4,437	0.02%
2020/06/04	0	0.00	5	32.67	32.70	-5	4,350	-0.11%
2020/06/03	9	32.98	0	0.00	32.95	9	4,300	0.21%
2020/06/02	4	32.98	3	33.80	33.30	1	4,118	0.02%
2020/06/01	3	33.57	31	33.46	33.50	-28	3,946	-0.71%
2020/05/29	1	32.75	0	0.00	32.00	1	3,768	0.03%
2020/05/28	8	33.69	45	33.60	33.00	-37	3,624	-1.02%
2020/05/27	2	32.53	1	32.90	32.85	1	3,331	0.03%
2020/05/26	54	32.84	5	33.08	33.45	49	3,141	1.56%
2020/05/25	1	31.00	2	31.00	31.20	-1	2,762	-0.04%
2020/05/22	0	0.00	21	30.45	30.20	-21	2,684	-0.78%
2020/05/21	4	30.83	0	0.00	30.80	4	2,639	0.15%
2020/05/20	0	0.00	3	30.63	30.70	-3	2,565	-0.12%
2020/05/19	5	31.04	2	31.25	31.35	3	2,501	0.12%
2020/05/18	2	30.80	2	29.93	30.70	0	2,357	0.00%
2020/05/15	1	29.60	2.4	29.74	29.30	-1.4	2,135	-0.06%
2020/05/13	0	0.00	1	28.85	28.95	-1	1,951	-0.05%
2020/05/12	0	0.00	10	28.65	28.40	-10	1,904	-0.52%
2020/05/11	17	28.97	0	0.00	29.15	17	1,838	0.92%
2020/05/08	0	0.00	2	29.30	28.70	-2	1,723	-0.12%
2020/05/07	3	28.25	1	28.30	28.50	2	1,630	0.12%
2020/05/06	2	29.55	3	30.07	28.45	-1	1,575	-0.06%
2020/05/05	4	28.78	0	0.00	28.90	4	1,346	0.30%
2020/04/30	0	0.00	3	26.90	26.75	-3	1,178	-0.25%
2020/04/28	3	27.62	0	0.00	27.20	3	1,178	0.25%
2020/04/15	0	0.00	4	24.45	25.00	-4	1,200	-0.33%
2020/04/08	4	23.86	0	0.00	23.90	4	1,180	0.34%
2020/03/30	0	0.00	1	22.30	22.70	-1	1,183	-0.08%
2020/03/24	0	0.00	1	22.60	22.25	-1	1,191	-0.08%
2020/03/19	1	21.00	0	0.00	20.50	1	1,159	0.09%
2020/03/10	0	0.00	0.2	25.50	25.40	-0.2	1,022	-0.02%
2020/02/06	0	0.00	1	27.20	27.25	-1	893	-0.11%
2020/02/05	0	0.00	0.5	27.00	27.05	-0.5	888	-0.06%
2019/11/20	1	26.05	0	0.00	26.10	1	606	0.16%
2019/11/04	0	0.00	2	25.85	25.90	-2	608	-0.33%
2019/10/21	2	26.10	0	0.00	26.00	2	601	0.33%
2019/10/03	0	0.00	40	25.55	25.50	-40	616	-6.49%
2019/09/24	0	0.00	30	25.55	25.45	-30	621	-4.83%
2019/08/01	0	0.00	1	26.15	26.25	-1	697	-0.14%
2019/07/12	0	0.00	1	26.75	26.75	-1	680	-0.15%
2019/07/10	0	0.00	124	26.80	26.95	-124	660	-18.78%	大賣/鉅額交易
2019/06/12	0	0.00	6	26.40	26.60	-6	671	-0.89%
2019/06/11	6	26.35	0	0.00	26.35	6	677	0.89%
2019/05/30	0	0.00	1	26.50	26.60	-1	646	-0.15%
2019/04/30	2	25.50	2	25.65	25.55	0	525	0.00%
2019/04/29	12	25.20	0	0.00	25.20	12	518	2.31%
2019/04/12	0	0.00	1	25.20	25.05	-1	501	-0.20%
2019/04/09	0	0.00	1	25.05	25.05	-1	474	-0.21%
2019/04/08	0	0.00	1	24.70	24.95	-1	463	-0.22%
2019/03/21	0	0.00	1	25.10	25.05	-1	427	-0.23%
2019/03/20	0	0.00	1	25.10	25.10	-1	426	-0.23%
2019/03/12	0	0.00	1	25.95	25.95	-1	408	-0.24%
2019/03/11	0	0.00	2	25.70	25.90	-2	412	-0.49%
2019/02/19	0	0.00	0	24.80	24.95	0	403	0.00%
2019/02/14	8	24.90	0	0.00	24.75	8	405	1.97%
2019/01/23	2	24.88	0	0.00	24.95	2	417	0.48%
2019/01/10	1	24.05	0	0.00	24.10	1	511	0.20%
2019/01/07	0	0.00	12	23.92	24.00	-12	532	-2.25%
2019/01/02	0	0.00	5	23.60	23.45	-5	576	-0.87%
2018/12/28	0	0.00	5	23.45	23.45	-5	580	-0.86%
2018/12/27	0	0.00	24	23.49	23.40	-24	585	-4.10%
2018/12/22	2	23.55	0	0.00	23.60	2	591	0.34%
2018/12/17	46	24.37	0	0.00	24.25	46	600	7.66%
2018/12/10	1	23.70	0	0.00	23.65	1	591	0.17%
2018/11/22	2	23.50	0	0.00	23.55	2	625	0.32%
2018/09/21	0	0.00	0.5	26.90	26.80	-0.5	845	-0.06%
2018/08/07	0	0.00	5	27.05	27.15	-5	1,062	-0.47%
2018/07/26	0	0.00	7	26.36	26.65	-7	1,037	-0.67%
2018/07/25	5	28.15	0	0.00	28.15	5	1,024	0.49%
2018/07/24	2	28.05	0	0.00	28.15	2	994	0.20%
2018/07/19	51	27.50	0	0.00	27.50	51	944	5.40%
2018/07/18	22	27.40	0	0.00	27.65	22	939	2.34%
2018/07/17	2	26.95	0	0.00	27.00	2	899	0.22%
2018/07/12	4	26.95	0	0.00	27.00	4	870	0.46%
2018/07/11	18	27.00	0	0.00	27.00	18	876	2.05%
2018/07/03	1	27.30	0	0.00	27.30	1	807	0.12%
2018/06/21	21	27.35	0	0.00	27.40	21	772	2.72%
2018/06/20	70	27.40	0	0.00	27.35	70	776	9.02%
2018/06/15	20	27.95	0	0.00	27.70	20	736	2.71%
2018/05/07	0	0.00	1.4	27.39	27.20	-1.4	550	-0.25%
2018/04/17	1	28.90	0	0.00	28.95	1	477	0.21%
2018/03/19	1	30.15	0	0.00	30.15	1	441	0.23%
2018/02/26	0	30.55	0	0.00	30.50	0	455	0.00%
2018/01/24	0	31.30	0	0.00	31.35	0	434	0.00%
2018/01/02	0	0.00	2	30.80	30.85	-2	382	-0.52%