加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 中纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中纖

(1718)
可現股當沖
  • 股價
    8.05
  • 漲跌
    ▲0.01
  • 漲幅
    +0.12%
  • 成交量
    3,053張
  • 產業
    上市 化學類股

  • 419人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中纖 (1718)籌碼相關－永豐金-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重 券商分點個股進出

永豐金-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2057.9017.917.9143,1200.13%
2024/06/1800.0027.927.91-23,121-0.06%
2024/06/1727.9057.957.93-33,136-0.10%
2024/06/1457.84317.867.86-263,121-0.83%
2024/06/130.17.8600.007.840.13,1200.00%
2024/06/1100.0018.017.88-13,146-0.03%
2024/06/0728.0077.988.00-53,136-0.16%
2024/06/06107.8600.007.86103,1090.32%
2024/06/0400.002.18.028.01-2.13,125-0.07%
2024/06/030.18.1600.008.120.13,1020.00%
2024/05/300.18.0300.007.990.12,9920.00%
2024/05/2838.06437.988.09-402,981-1.34%
2024/05/2700.0007.857.7702,9370.00%
2024/05/23107.8117.907.8192,9430.31%
2024/05/2147.9900.007.9842,9210.14%
2024/05/2028.1628.248.1702,8850.00%
2024/05/1738.1738.228.1802,8540.00%
2024/05/1668.1258.148.1312,8340.03%
2024/05/1510.18.0918.078.049.12,8030.32%
2024/05/1400.0078.038.02-72,796-0.25%
2024/05/130.58.0100.008.050.52,7870.02%
2024/05/100.37.8200.007.930.32,7190.01%
2024/05/0917.7000.007.7312,6330.04%
2024/05/080.37.7200.007.670.32,6200.01%
2024/05/070.37.8000.007.720.32,6310.01%
2024/05/065.27.7800.007.775.22,5990.20%
2024/05/030.17.7900.007.770.12,5850.00%
2024/04/2900.0057.747.72-52,463-0.20%
2024/04/2200.00107.317.41-102,476-0.40%
2024/04/19157.2057.237.23102,4390.41%
2024/04/1800.0057.367.34-52,410-0.21%
2024/04/1757.2300.007.2352,3920.21%
2024/04/1507.4300.007.3602,4210.00%
2024/04/1200.000.37.407.35-0.32,410-0.01%
2024/04/1007.4900.007.4502,4050.00%
2024/04/091.17.4000.007.481.12,4070.05%
2024/04/080.27.3217.307.32-0.82,366-0.03%
2024/03/27107.2500.007.26102,4220.41%
2024/03/21107.35157.317.30-52,518-0.20%
2024/03/2057.2200.007.2752,5550.20%
2024/03/1807.392.17.357.37-2.12,740-0.08%
2024/03/150.17.3600.007.290.12,7440.00%
2024/03/1377.4300.007.4372,7330.26%
2024/03/1200.0057.567.56-52,712-0.18%
2024/03/1117.4800.007.5212,7290.04%
2024/03/08157.5500.007.47152,7360.55%
2024/03/060.17.6800.007.640.12,7400.00%
2024/02/2907.8200.007.7202,6750.00%
2024/02/2600.0017.817.90-12,606-0.04%
2024/02/23207.7800.007.75202,5740.78%
2024/02/2117.9500.007.9412,5450.04%
2024/02/1507.6717.687.66-12,552-0.04%
2024/02/051.17.5600.007.581.12,5030.04%
2024/01/1800.00107.787.79-102,369-0.42%
2024/01/1757.7200.007.7052,3550.21%
2024/01/1600.00357.907.87-352,270-1.54%
2024/01/150.18.0300.008.010.12,2260.00%
2024/01/10567.9900.007.97562,2272.51%
2023/12/2858.1900.008.1952,3440.21%
2023/12/225.18.3000.008.265.12,2920.22%
2023/12/2108.3698.368.36-92,262-0.40%
2023/12/2098.4258.428.3742,2470.18%
2023/12/1958.3100.008.3252,2100.23%
2023/12/1800.00158.418.41-152,181-0.69%
2023/12/1558.3600.008.3452,1100.24%
2023/12/1400.0088.478.40-82,051-0.39%
2023/12/1308.2858.298.31-51,888-0.26%
2023/12/120.18.210.38.188.22-0.21,848-0.01%
2023/12/1108.1500.008.1801,8310.00%
2023/12/0808.1700.008.1401,8280.00%
2023/12/0500.00538.228.24-531,745-3.04%
2023/11/2938.1000.008.1031,6370.18%
2023/11/2700.00118.178.11-111,607-0.68%
2023/11/2428.1400.008.1421,5990.13%
2023/11/1658.2100.008.2151,5170.33%
2023/11/1500.0028.228.21-21,464-0.14%
2023/11/1058.0200.008.0051,4140.35%
2023/11/0638.1100.008.1131,4530.21%
2023/10/2700.0018.048.00-11,622-0.06%
2023/10/2027.9700.007.9921,6820.12%
2023/10/1800.0098.088.06-91,716-0.52%
2023/10/1318.0058.018.00-41,590-0.25%
2023/10/1100.0017.907.94-11,579-0.06%
2023/10/0427.77537.767.78-511,652-3.09%
2023/09/2717.82137.807.80-121,717-0.70%
2023/09/2500.0047.927.92-41,726-0.23%
2023/09/2257.9057.907.9101,7400.00%
2023/09/1567.99118.017.95-51,793-0.28%
2023/09/1378.0518.048.0261,7980.33%
2023/09/07117.9100.007.89111,8680.59%
2023/08/3100.00208.007.97-202,045-0.98%
2023/08/2937.9600.007.9732,0960.14%
2023/08/2800.0048.028.00-42,095-0.19%
2023/08/2100.0057.947.95-52,183-0.23%
2023/08/1757.7537.847.8022,2130.09%
2023/08/16107.8500.007.85102,1810.46%
2023/08/14278.0100.007.95272,1951.23%
2023/08/1100.00308.138.11-302,200-1.36%
2023/08/0900.004.18.218.18-4.12,219-0.19%
2023/08/0800.00228.288.23-222,235-0.98%
2023/08/0700.000.18.278.30-0.12,2490.00%
2023/08/0200.005.18.218.19-5.12,251-0.23%
2023/08/0158.1600.008.1752,1910.23%
2023/07/2800.0058.108.08-52,140-0.23%
2023/07/2700.00108.098.07-102,139-0.47%
2023/07/2000.0028.008.02-22,178-0.09%
2023/07/1927.9400.007.9322,1850.09%
2023/07/1800.0077.967.97-72,211-0.32%
2023/07/1437.9500.007.9532,2460.13%
2023/07/13207.99307.997.97-102,224-0.45%
2023/07/1200.0048.048.02-42,187-0.18%
2023/07/115.68.0400.008.045.62,1860.26%
2023/07/0638.1000.008.0932,1840.14%
2023/07/04308.2000.008.18302,1751.38%
2023/07/0300.0018.208.20-12,172-0.05%
2023/06/2918.1500.008.1612,1570.05%
2023/06/2800.0038.178.14-32,156-0.14%
2023/06/2000.0058.278.26-52,223-0.22%
2023/06/1600.0048.208.17-42,254-0.18%
2023/06/1598.1400.008.1592,2450.40%
2023/06/14138.1800.008.16132,2420.58%
2023/06/1328.2008.208.2122,2700.09%
2023/06/0918.4028.388.41-12,230-0.04%
2023/06/0800.0018.268.24-12,223-0.04%
2023/06/0718.3678.368.34-62,285-0.26%
2023/06/0618.3288.328.32-73,010-0.23%
2023/06/0200.0038.178.16-33,123-0.10%
2023/05/2648.0600.008.0443,2270.12%
2023/05/2400.0048.208.19-43,203-0.12%
2023/05/2300.0058.218.21-53,199-0.16%
2023/05/2200.0008.188.1803,2290.00%
2023/05/1868.1258.168.1613,2260.03%
2023/05/1718.1800.008.1713,2740.03%
2023/05/1600.0058.198.16-53,275-0.15%
2023/05/1558.0158.068.0803,2910.00%
2023/05/12108.1658.128.0553,3020.15%
2023/05/11108.1658.128.0853,2840.15%
2023/05/1048.2200.008.2243,2620.12%
2023/05/0900.000.18.348.25-0.13,2420.00%
2023/04/2818.3600.008.3713,3950.03%
2023/04/2700.0048.458.37-43,402-0.12%
2023/04/2600.0068.338.34-63,388-0.18%
2023/04/2400.0010.18.358.33-10.13,412-0.30%
2023/04/2158.2100.008.1953,4360.15%
2023/04/2000.00118.298.28-113,407-0.32%
2023/04/19148.3200.008.32143,4030.41%
2023/04/1800.00138.418.41-133,382-0.38%
2023/04/1700.00268.418.41-263,418-0.76%
2023/04/140.38.4300.008.430.33,4090.01%
2023/04/1108.4000.008.4103,5750.00%
2023/04/0700.0068.428.43-64,162-0.14%
2023/04/0608.37198.378.36-194,357-0.44%
2023/03/2928.3000.008.2924,4590.04%
2023/03/2800.0058.348.30-54,543-0.11%
2023/03/2778.2200.008.2674,5940.15%
2023/03/2458.3100.008.3054,6040.11%
2023/03/2328.3300.008.3424,6470.04%
2023/03/2228.3400.008.3424,6800.04%
2023/03/2100.0068.428.35-64,722-0.13%
2023/03/1700.0058.368.35-54,791-0.10%
2023/03/16238.3300.008.30234,8070.48%
2023/03/1518.5218.608.4904,7910.00%
2023/03/1458.5100.008.5054,8260.10%
2023/03/13198.48168.518.5634,8620.06%
2023/03/1078.6000.008.6374,8770.14%
2023/03/0828.89468.898.93-444,588-0.96%
2023/03/07468.9838.988.97434,6460.93%
2023/03/0600.0018.848.82-14,593-0.02%
2023/03/01108.6200.008.61104,5840.22%
2023/02/1400.00108.628.65-104,483-0.22%
2023/02/1358.5200.008.5154,4700.11%
2023/02/1058.61108.688.61-54,451-0.11%
2023/02/0800.0018.618.60-14,454-0.02%
2023/02/0648.6398.728.63-54,450-0.11%
2023/02/0318.7458.668.76-44,431-0.09%
2023/01/3100.0038.648.62-34,329-0.07%
2023/01/3018.4508.438.4314,2750.02%
2023/01/1738.3900.008.3834,2650.07%
2023/01/1600.0019.18.408.38-19.14,248-0.45%
2023/01/1328.4048.478.38-24,227-0.05%
2023/01/1248.4200.008.4244,2300.09%
2023/01/1058.6100.008.5754,1720.12%
2023/01/0900.00108.588.60-104,166-0.24%
2023/01/0658.5158.568.5504,1590.00%
2023/01/0528.5600.008.5324,1880.05%
2023/01/0448.6000.008.5644,1550.10%
2023/01/0328.4538.468.48-14,173-0.02%
2022/12/2968.6818.698.5754,1320.12%
2022/12/2858.93158.938.85-104,027-0.25%
2022/12/27349.05169.098.81183,9540.46%
2022/12/26228.70168.808.8363,5690.17%
2022/12/2318.3318.428.3503,4290.00%
2022/12/2158.1500.008.1753,4210.15%
2022/12/2088.2058.298.1733,3550.09%
2022/12/19188.4858.488.41133,2910.39%
2022/12/15208.85278.858.85-73,162-0.22%
2022/12/1400.0068.798.76-63,098-0.19%
2022/12/0958.50158.568.62-102,952-0.34%
2022/12/0800.0028.388.36-22,895-0.07%
2022/12/0728.5718.428.4512,8730.03%
2022/12/06158.6100.008.52152,8430.53%
2022/12/02138.9200.008.82132,7460.47%
2022/12/0158.9100.008.9752,6770.19%
2022/11/3028.4428.798.7602,3590.00%
2022/11/1400.0058.128.11-52,120-0.24%
2022/10/2117.6700.007.6512,0820.05%
2022/10/1357.7900.007.7352,0290.25%
2022/10/1100.0078.218.10-71,988-0.35%
2022/10/0500.0058.328.29-51,923-0.26%
2022/09/2900.00107.737.76-101,743-0.57%
2022/09/28317.5600.007.46311,7281.79%
2022/09/2627.7925.17.807.73-23.11,738-1.33%
2022/09/2000.000.48.118.11-0.41,798-0.02%
2022/09/1600.0068.218.15-61,846-0.32%
2022/09/1500.0028.238.21-21,859-0.11%
2022/09/06208.0200.007.94201,9451.03%
2022/09/02108.0800.008.08101,9530.51%
2022/09/01108.1000.008.11101,9470.51%
2022/08/3138.1718.218.2121,9360.10%
2022/08/30108.1000.008.13101,8910.53%
2022/08/2600.0008.338.2901,8560.00%
2022/08/25108.2600.008.26101,8530.54%
2022/08/1908.0800.008.0701,7170.00%
2022/08/16208.0500.008.04201,7001.18%
2022/08/1100.0057.957.94-51,673-0.30%
2022/08/04107.5000.007.59101,7800.56%
2022/08/02107.7400.007.72101,8190.55%
2022/08/0100.0067.847.85-61,860-0.32%
2022/07/2900.00107.727.76-101,874-0.53%
2022/07/2707.6500.007.6201,9120.00%
2022/07/26107.6000.007.61101,9170.52%
2022/07/2500.0007.707.6601,9330.00%
2022/07/21107.6300.007.63102,0210.49%
2022/07/1317.3617.397.3602,1580.00%
2022/07/12427.3100.007.18422,1991.91%
2022/07/1100.00307.597.57-302,182-1.37%
2022/07/0817.62207.717.64-192,193-0.87%
2022/07/0500.0015.27.837.80-15.22,266-0.67%
2022/07/0400.0027.657.60-22,301-0.09%
2022/07/0187.6700.007.5282,3500.34%
2022/06/30227.9700.007.95222,3760.93%
2022/06/2800.0018.168.14-12,413-0.04%
2022/06/2700.00178.228.20-172,446-0.69%
2022/06/2400.0013.58.068.08-13.52,439-0.55%
2022/06/2317.9000.007.9512,4440.04%
2022/06/22178.0200.007.97172,4420.70%
2022/06/2100.0058.238.21-52,439-0.20%
2022/06/2008.0087.967.94-82,433-0.33%
2022/06/1700.0018.128.13-12,456-0.04%
2022/06/0858.4700.008.4752,7270.18%
2022/05/2658.3900.008.3953,0330.16%
2022/05/1800.0038.278.34-33,322-0.09%
2022/05/1000.0018.098.08-13,423-0.03%
2022/05/09148.1500.008.03143,4190.41%
2022/05/0528.4900.008.4723,4780.06%
2022/05/0498.4000.008.3993,5300.25%
2022/04/276.38.4500.008.476.33,8890.16%
2022/04/2678.8618.868.8563,8730.15%
2022/04/2568.8800.008.8863,8740.15%
2022/04/2219.0900.009.0913,9070.03%
2022/04/1900.00149.139.13-144,176-0.34%
2022/04/18149.0000.008.98144,2120.33%
2022/04/1109.4500.009.3304,4160.00%
2022/04/0800.00279.529.51-274,434-0.61%
2022/03/3109.3000.009.2904,5220.00%
2022/03/3000.0023.19.259.25-23.14,522-0.51%
2022/03/2509.3600.009.2804,5670.00%
2022/03/2300.0069.379.38-64,620-0.13%
2022/03/2100.00309.249.24-304,663-0.64%
2022/03/1649.0159.029.06-14,797-0.02%
2022/03/09149.2000.009.22145,1990.27%
2022/03/0839.2529.389.2015,3090.02%
2022/03/07179.4900.009.37175,3350.32%
2022/03/030.89.8400.009.820.85,4820.01%
2022/03/0219.8700.009.8115,6380.02%
2022/03/0100.0029.799.80-25,737-0.03%
2022/02/2589.6300.009.6385,8330.14%
2022/02/2429.6700.009.6525,9910.03%
2022/02/2339.9000.009.8835,9960.05%
2022/02/21110.0519.979.9706,1600.00%
2022/02/11109.9900.009.95107,6990.13%
2022/02/0819.87109.889.86-98,147-0.11%
2022/02/0729.8300.009.8028,2700.02%
2022/01/25109.4359.449.3458,6090.06%
2022/01/24179.66109.629.6478,6970.08%
2022/01/2159.9700.009.9258,8010.06%
2022/01/19110.0500.0010.0019,1090.01%
2022/01/18110.050.810.0510.000.29,4390.00%
2022/01/17510.1000.0010.0559,7720.05%
2022/01/13410.1900.0010.15410,5420.04%
2022/01/12110.0500.0010.10111,5370.01%
2022/01/0619.9919.989.99015,9540.00%
2022/01/051610.0500.0010.051616,0210.10%
2022/01/042010.1000.0010.052016,1620.12%
2022/01/036010.100.110.1010.0559.916,3410.37%
2021/12/3000.00310.1510.15-316,452-0.02%
2021/12/29810.152010.1010.10-1216,783-0.07%
2021/12/28010.05110.0510.05-117,022-0.01%
2021/12/27510.10110.1010.10417,1960.02%
2021/12/2300.003.410.009.99-3.417,553-0.02%
2021/12/1600.001009.929.94-10018,486-0.54%
2021/12/150.29.9800.009.930.218,4960.00%
2021/12/1479.9800.009.92718,5400.04%
2021/12/1300.00010.0510.00018,5690.00%
2021/12/1000.003110.0010.00-3118,566-0.17%
2021/12/08610.121010.0510.10-418,613-0.02%
2021/12/0710010.0000.0010.0510018,3100.55%
2021/12/0600.0059.9910.00-518,257-0.03%
2021/12/0249.9900.009.99418,2220.02%
2021/12/01110.0000.0010.10118,1050.01%
2021/11/300.810.100.510.0810.150.318,0860.00%
2021/11/29139.9700.0010.051318,0400.07%
2021/11/26310.20510.2510.15-217,919-0.01%
2021/11/251210.3500.0010.351217,8460.07%
2021/11/241710.3000.0010.301717,7550.10%
2021/11/23510.30310.3510.20217,6790.01%
2021/11/181010.151010.2010.25017,4670.00%
2021/11/171310.1400.0010.151317,3930.07%
2021/11/161810.11110.2010.101717,3190.10%
2021/11/154110.187510.1510.20-3417,193-0.20%
2021/11/121010.3400.0010.301017,0530.06%
2021/11/1100.00110.5510.50-116,810-0.01%
2021/11/104610.46510.6010.454116,8580.24%
2021/11/09510.2500.0010.25516,4360.03%
2021/11/05310.2500.0010.25316,1440.02%
2021/11/0300.001810.3510.25-1816,038-0.11%
2021/11/023410.161010.0610.052415,8590.15%
2021/11/01510.10410.1010.15115,7470.01%
2021/10/29110.201110.2010.15-1015,601-0.06%
2021/10/28710.34210.4510.35515,4680.03%
2021/10/272410.5600.0010.552415,3550.16%
2021/10/261411.11311.0011.001115,2810.07%
2021/10/252711.211111.1611.351614,9970.11%
2021/10/221311.1500.0011.101314,7850.09%
2021/10/212811.33111.2511.352714,5400.19%
2021/10/204611.6124.311.5111.5521.714,0960.15%
2021/10/1920011.2021411.7211.70-1413,269-0.11% 大買/大賣/
2021/10/1844.111.3518211.0811.40-137.911,082-1.24% 大賣/鉅額交易
2021/10/151210.3900.0010.40129,0810.13%
2021/10/14510.3810010.5010.35-959,162-1.04%
2021/10/12410.5800.0010.4549,1420.04%
2021/10/081610.73210.7810.75149,1710.15%
2021/10/07310.5512010.6010.60-1179,097-1.29% 大賣/鉅額交易
2021/10/065310.68510.6010.55489,2490.52%
2021/10/05710.46210.5510.7059,0170.06%
2021/10/0412310.59710.6610.301168,8661.31% 大買/鉅額交易
2021/10/01110.7000.0010.4018,8010.01%
2021/09/30610.6800.0010.7568,8950.07%
2021/09/292510.691011.0510.50158,9660.17%
2021/09/282410.892510.7410.95-19,009-0.01%
2021/09/271910.8300.0010.801911,4840.17%
2021/09/245610.315610.4010.40012,7200.00%
2021/09/17210.30110.4010.40113,2250.01%
2021/09/16210.5500.0010.50213,3090.02%
2021/09/15210.4500.0010.35213,4510.01%
2021/09/14110.4000.0010.35113,5810.01%
2021/09/10110.0000.0010.10113,9160.01%
2021/09/06110.0500.0010.00114,6170.01%
2021/09/03310.2800.0010.25314,7500.02%
2021/08/3100.000.110.0510.35-0.115,5780.00%
2021/08/30510.0600.0010.10516,3640.03%
2021/08/2710010.050.210.0010.0599.817,3150.58%
2021/08/26510.0000.009.96520,4450.02%
2021/08/2559.9500.009.98522,0900.02%
2021/08/1859.8700.009.93522,8770.02%
2021/08/1769.7800.009.75623,2340.03%
2021/08/16289.9700.009.862823,6340.12%
2021/08/13010.40510.3510.40-523,570-0.02%
2021/08/12310.40210.5010.55123,8490.00%
2021/08/118310.4200.0010.408324,1530.34%
2021/08/0600.00210.8510.85-225,579-0.01%
2021/08/05210.90510.9510.85-326,138-0.01%
2021/08/04910.9300.0010.95926,8370.03%
2021/08/0300.001510.9410.90-1527,635-0.05%
2021/08/02810.94411.0311.00428,2200.01%
2021/07/29510.902010.8010.90-1529,895-0.05%
2021/07/28510.7000.0010.70530,9180.02%
2021/07/271210.9100.0010.801233,2810.04%
2021/07/261011.0500.0010.901036,1760.03%
2021/07/23310.776.310.7711.05-3.339,185-0.01%
2021/07/22110.65510.7710.60-441,486-0.01%
2021/07/21110.5510110.5010.55-10041,725-0.24% 大賣/
2021/07/2020510.6500.0010.6020541,9730.49% 大買/鉅額交易
2021/07/19410.8600.0010.90442,3240.01%
2021/07/1611211.0100.0010.9511243,9650.25% 大買/鉅額交易
2021/07/15110.851111.0011.00-1044,287-0.02%
2021/07/1400.00210.4810.65-244,9690.00%
2021/07/13810.7300.0010.55846,2740.02%
2021/07/12510.9500.0010.85546,7790.01%
2021/07/09610.90110.9010.95547,2880.01%
2021/07/08510.971411.0411.00-947,582-0.02%
2021/07/071110.980.111.0010.9010.948,1290.02%
2021/07/064711.1414.211.1711.1532.848,6900.07%
2021/07/05911.33111.7511.25848,6240.02%
2021/07/0277512.0534712.2011.4542848,4580.88% 大買/大賣/鉅額交易
2021/07/012111.576011.6111.70-3945,882-0.08%
2021/06/3000.002411.0411.10-2444,528-0.05%
2021/06/29110.9500.0010.85144,4050.00%
2021/06/28711.151511.0211.05-844,323-0.02%
2021/06/251311.061111.0010.95244,2710.00%
2021/06/2400.00211.0311.05-244,3370.00%
2021/06/2300.00410.9810.85-444,971-0.01%
2021/06/2200.00410.7110.75-444,912-0.01%
2021/06/21510.424010.3510.40-3544,692-0.08%
2021/06/171310.9500.0011.001344,5480.03%
2021/06/161310.95110.8010.851244,5230.03%
2021/06/151210.72110.7510.751144,4220.02%
2021/06/11410.86510.9810.85-144,3450.00%
2021/06/09510.961110.9010.95-644,311-0.01%
2021/06/08511.3000.0011.30544,0960.01%
2021/06/07711.464.211.5611.452.843,8700.01%
2021/06/042511.427.111.3611.2517.943,1590.04%
2021/06/0310811.989512.0511.851342,4340.03% 大買/
2021/06/022811.1113211.1711.35-10439,884-0.26% 大賣/鉅額交易
2021/06/0100.00210.2510.35-238,355-0.01%
2021/05/31110.10210.2010.15-138,4770.00%
2021/05/281010.10510.1410.15538,4570.01%
2021/05/2600.00110.0010.00-138,4230.00%
2021/05/2519.9919.989.97038,4560.00%
2021/05/2413110.01410.0910.0512738,3950.33% 大買/鉅額交易
2021/05/2189.6649.759.77438,5200.01%
2021/05/20219.4719.579.412038,4080.05%
2021/05/1929.51189.549.66-1638,370-0.04%
2021/05/1879.3300.009.48738,2630.02%
2021/05/1728.68118.768.67-937,884-0.02%
2021/05/1423.19.79610.029.5517.137,3210.05%
2021/05/13189.87109.769.72836,8200.02%
2021/05/122310.4215.910.4010.207.136,2470.02%
2021/05/113111.811711.1911.301435,5300.04%
2021/05/106411.9563.511.8711.900.534,7300.00%
2021/05/071511.192011.2011.55-534,148-0.01%
2021/05/062211.852312.0411.65-133,2420.00%
2021/05/051312.0920.111.9211.80-7.132,340-0.02%
2021/05/042112.725413.0112.45-3331,331-0.11%
2021/05/03121.113.594213.2913.8079.128,9530.27% 大買/
2021/04/2911013.05176.113.2212.90-66.126,099-0.25% 大買/大賣/
2021/04/288311.8619312.1412.30-11023,100-0.48% 大賣/鉅額交易
2021/04/27211.28411.2311.20-220,766-0.01%
2021/04/261111.159411.1611.15-8320,530-0.40%
2021/04/23211.232111.1211.15-1920,295-0.09%
2021/04/2217411.7376.211.7711.3597.820,1050.49% 大買/
2021/04/21511.1360.111.2911.35-55.118,523-0.30%
2021/04/202811.1512511.2511.25-9718,201-0.53% 大賣/
2021/04/197811.312111.2611.505717,7920.32%
2021/04/165710.8414.710.6210.7542.416,5150.26%
2021/04/153.210.50510.5210.45-1.815,941-0.01%
2021/04/1450.110.403410.2510.3016.115,6490.10%
2021/04/1314110.2211810.1510.152315,8600.15% 大買/大賣/
2021/04/121210.351710.3510.40-515,605-0.03%
2021/04/0900.001010.009.99-1015,372-0.07%
2021/04/0889.9200.009.95815,9250.05%
2021/04/0739.8200.009.86319,3880.02%
2021/04/0659.7929.889.79320,6680.01%
2021/04/0169.7700.009.69620,8020.03%
2021/03/3139.8329.929.88120,9970.00%
2021/03/3029.8600.009.86221,5260.01%
2021/03/29309.9400.009.923021,8910.14%
2021/03/261109.902810.029.878222,9400.36% 大買/
2021/03/2589.7000.009.67822,4250.04%
2021/03/23109.7400.009.611022,6800.04%
2021/03/2219.5900.009.70123,1440.00%
2021/03/1919.650.19.669.660.923,1250.00%
2021/03/1839.711009.629.63-9723,121-0.42%
2021/03/1719.7600.009.77123,0150.00%
2021/03/1699.7849.899.84523,0860.02%
2021/03/1529.9659.959.97-322,978-0.01%
2021/03/1239.80159.849.83-1223,131-0.05%
2021/03/11449.8900.009.894423,3540.19%
2021/03/10319.9500.009.893123,4840.13%
2021/03/09210.05210.0510.00023,4470.00%
2021/03/085510.083910.0110.101623,3080.07%
2021/03/05189.7800.009.761822,8330.08%
2021/03/04209.88289.869.81-822,917-0.03%
2021/03/0369.7919.719.80522,6380.02%
2021/03/0229.7500.009.61222,5600.01%
2021/02/2629.7119.789.71122,6530.00%
2021/02/2559.71159.749.80-1022,598-0.04%
2021/02/24529.79179.639.603522,6050.15%
2021/02/23319.90579.9110.05-2622,255-0.12%
2021/02/1900.0029.339.35-221,760-0.01%
2021/02/1778.8078.928.93021,7890.00%
2021/02/0200.0038.388.62-323,060-0.01%
2021/02/0158.2600.008.34523,0770.02%
2021/01/2938.4200.008.29323,0690.01%
2021/01/2838.4500.008.45323,0540.01%
2021/01/2618.6700.008.66123,2140.00%
2021/01/25108.650.18.838.841023,2110.04%
2021/01/2278.6338.588.70423,2510.02%
2021/01/2128.8138.848.74-123,3090.00%
2021/01/20128.84138.838.71-123,5670.00%
2021/01/1929.23109.139.14-823,962-0.03%
2021/01/1819.1700.009.16124,1920.00%
2021/01/1539.2700.009.28324,2410.01%
2021/01/1439.7569.779.71-324,061-0.01%
2021/01/1300.0029.789.78-224,033-0.01%
2021/01/1239.93339.679.66-3023,913-0.13%
2021/01/11110.10410.1810.15-323,566-0.01%
2021/01/08910.21310.2010.20623,5250.03%
2021/01/07210.531010.4510.45-823,377-0.03%
2021/01/06310.332210.6510.20-1923,099-0.08%
2021/01/054710.914710.8710.80022,6650.00%
2021/01/042210.763710.7710.85-1522,382-0.07%
2020/12/312111.261511.1811.20621,8040.03%
2020/12/308111.611611.7311.706520,9780.31%
2020/12/291510.7329811.1011.15-28317,250-1.64% 大賣/鉅額交易
2020/12/281610.151010.2010.15615,8540.04%
2020/12/25510.2118.110.1310.15-13.115,558-0.08%
2020/12/24810.133210.1210.15-2415,184-0.16%
2020/12/23289.9400.009.902814,5820.19%
2020/12/221810.002410.039.66-614,171-0.04%
2020/12/2139.27359.589.50-3213,062-0.24%
2020/12/18139.35179.319.27-412,740-0.03%
2020/12/17239.47109.549.361312,7180.10%
2020/12/16159.6599.739.70612,5180.05%
2020/12/15219.2600.009.182112,0720.17%
2020/12/1419.12149.269.40-1312,414-0.10%
2020/12/1000.00209.199.20-2012,522-0.16%
2020/12/0919.480.39.359.310.812,5630.01%
2020/12/0879.6719.619.48612,6800.05%
2020/12/07309.6117.39.649.7512.813,2430.10%
2020/12/04109.4639.449.43713,0680.05%
2020/12/0300.005.19.309.29-5.113,032-0.04%
2020/12/020.19.24909.269.28-89.913,242-0.68%
2020/12/0119.27109.379.37-913,684-0.07%
2020/11/3000.0089.379.37-813,725-0.06%
2020/11/27209.19279.219.19-713,573-0.05%
2020/11/26119.3100.009.251113,5530.08%
2020/11/2559.2200.009.24513,5470.04%
2020/11/2400.0019.079.08-113,556-0.01%
2020/11/2300.0029.039.03-213,512-0.01%
2020/11/2000.00308.868.85-3013,397-0.22%
2020/11/1928.9000.008.89213,4430.01%
2020/11/18628.99108.888.955213,5820.38%
2020/11/1700.0018.28.919.00-18.214,118-0.13%
2020/11/1628.6738.908.67-115,122-0.01%
2020/11/1338.7800.008.81315,0570.02%
2020/11/1278.8600.008.77715,0750.05%
2020/11/1100.0039.039.00-314,994-0.02%
2020/11/1026.38.96259.398.711.314,5440.01%
2020/11/09108.6400.008.651013,7480.07%
2020/11/0428.6328.568.55013,8410.00%
2020/10/3000.00108.418.35-1013,490-0.07%
2020/10/29108.5100.008.601013,3430.07%
2020/10/28258.8000.008.622513,1490.19%
2020/10/27248.8146.28.808.72-22.212,734-0.17%
2020/10/26108.4500.008.441012,0510.08%
2020/10/2300.00308.258.30-3011,687-0.26%
2020/10/2100.0028.128.15-211,400-0.02%
2020/10/1528.0400.008.04211,0120.02%
2020/10/1300.0028.018.18-210,824-0.02%
2020/10/1217.9500.007.94110,6100.01%
2020/10/0700.0017.857.83-110,448-0.01%
2020/10/0600.0057.747.72-510,411-0.05%
2020/10/0547.60107.597.63-610,413-0.06%
2020/09/2857.6000.007.60510,4370.05%
2020/09/24107.48157.597.47-510,363-0.05%
2020/09/23307.9200.007.823010,2210.29%
2020/09/2200.0017.907.94-110,161-0.01%
2020/09/1748.0988.177.98-49,850-0.04%
2020/09/1500.0028.147.93-29,504-0.02%
2020/09/11107.9800.007.99109,4970.11%
2020/09/10238.3917.938.25229,2140.24%
2020/09/0800.00357.857.82-358,266-0.42%
2020/09/07208.1500.008.06208,1170.25%
2020/09/04158.06397.977.98-247,844-0.31%
2020/08/3100.00147.687.61-147,315-0.19%
2020/08/28117.66147.697.70-37,208-0.04%
2020/08/27147.5800.007.53146,9890.20%
2020/08/2500.00137.427.37-136,750-0.19%
2020/08/24507.39657.367.30-156,641-0.23%
2020/08/21117.76817.537.56-706,430-1.09%
2020/08/20907.63357.677.67555,7120.96%
2020/08/1947.1000.006.9844,3440.09%
2020/08/1800.00226.906.87-224,185-0.53%
2020/08/17206.9400.006.88204,1490.48%
2020/08/121.46.6416.726.680.44,0850.01%
2020/08/11126.8026.786.79104,0360.25%
2020/08/1056.5500.006.5653,8160.13%
2020/07/31206.2300.006.19203,8990.51%
2020/07/3000.0066.196.18-63,948-0.15%
2020/07/2936.2300.006.1133,9860.08%
2020/07/1016.5500.006.5314,3120.02%
2020/07/0716.7200.006.7214,3740.02%
2020/07/03326.6600.006.68324,3880.73%
2020/07/0100.0016.666.64-14,514-0.02%
2020/06/2200.0096.926.84-94,578-0.20%
2020/06/19127.24307.287.05-184,524-0.40%
2020/06/180.16.7600.006.790.14,1080.00%
2020/06/1146.7226.646.6024,3550.05%
2020/06/0956.8636.956.9624,4230.05%
2020/06/0836.6500.006.7634,2910.07%
2020/06/05306.5500.006.60304,2100.71%
2020/06/0300.0026.446.42-24,260-0.05%
2020/05/2916.2200.006.1814,2220.02%
2020/05/2600.0086.296.27-84,296-0.19%
2020/05/20106.4000.006.40104,2440.24%
2020/05/1900.0026.486.36-24,235-0.05%
2020/05/1436.2500.006.1634,1460.07%
2020/05/1216.3500.006.3914,0960.02%
2020/05/0426.3200.006.2923,9400.05%
2020/04/2726.2100.006.2824,0190.05%
2020/04/1736.1100.006.1133,8220.08%
2020/04/1400.0076.076.08-73,743-0.19%
2020/04/0975.9335.825.9043,6250.11%
2020/04/0135.3535.335.3803,4370.00%
2020/03/3035.1600.005.2133,3770.09%
2020/03/27105.3400.005.26103,3660.30%
2020/03/2300.00104.914.88-103,234-0.31%
2020/03/1954.90354.704.71-303,139-0.96%
2020/03/18405.2600.005.20403,0231.32%
2020/03/1256.5500.006.4952,5720.19%
2020/02/2757.3600.007.2752,3890.21%
2020/02/2627.5600.007.5222,3280.09%
2020/02/2117.7900.007.7812,3370.04%
2020/02/1467.6800.007.6362,4360.25%
2020/02/12207.7100.007.70202,4600.81%
2020/02/07107.7400.007.74102,4380.41%
2020/02/06107.68127.707.71-22,411-0.08%
2020/02/05127.83107.667.6822,4660.08%
2020/02/0417.8000.007.8412,4290.04%
2020/02/0337.2300.007.2732,3010.13%
2020/01/3017.5800.007.4512,2520.04%
2020/01/1468.0800.008.0762,1480.28%
2020/01/0700.0098.218.14-92,100-0.43%
2020/01/0300.0018.238.22-12,083-0.05%
2019/12/3118.2738.218.30-22,048-0.10%
2019/12/30128.2300.008.27122,0280.59%
2019/12/1317.8800.007.8811,8660.05%
2019/11/29107.8800.007.88101,9890.50%
2019/11/27107.8800.007.90102,0060.50%
2019/11/2507.9000.007.9102,0120.00%
2019/11/22107.9300.007.93102,0240.49%
2019/11/1810.87.7400.007.7610.82,0710.52%
2019/11/15107.8000.007.80102,0730.48%
2019/11/14107.83537.837.87-432,077-2.07%
2019/11/13108.0000.008.01102,0220.49%
2019/11/12108.0000.008.03102,0670.48%
2019/11/11108.0100.008.00102,0710.48%
2019/11/04508.0100.008.13502,3142.16%
2019/10/31108.12128.128.14-22,502-0.08%
2019/10/30128.1400.008.14122,5480.47%
2019/10/29108.1500.008.18102,5780.39%
2019/10/28108.1500.008.15102,6120.38%
2019/10/22208.2600.008.25202,7160.74%
2019/10/1658.2200.008.1952,9200.17%
2019/10/140.48.1700.008.170.42,8990.01%
2019/10/0428.0900.008.1022,9620.07%
2019/10/03128.0300.008.08122,9640.40%
2019/10/02198.1000.008.10192,9560.64%
2019/10/0118.1300.008.1512,9510.03%
2019/09/2600.0018.308.23-12,954-0.04%
2019/09/2528.2500.008.2522,9620.07%
2019/09/2458.280.18.298.294.92,9670.16%
2019/09/1100.001.38.308.29-1.33,079-0.04%
2019/09/0318.2200.008.2013,0630.03%
2019/08/3000.00208.078.09-203,071-0.65%
2019/08/2918.0000.008.0113,0880.03%
2019/08/28108.0200.008.03103,0940.32%
2019/08/22308.1700.008.15303,1190.96%
2019/08/1558.0900.008.0852,9900.17%
2019/08/1418.2700.008.2612,9650.03%
2019/08/1378.2200.008.2272,9890.23%
2019/08/1200.0058.498.36-53,009-0.17%
2019/08/0768.4400.008.5063,0900.19%
2019/08/06108.2700.008.34103,1500.32%
2019/08/05119.1500.009.10113,0310.36%
2019/08/0289.2600.009.2682,9110.27%
2019/07/3119.4300.009.3912,8630.03%
2019/07/29109.4800.009.48102,8710.35%
2019/07/2319.4400.009.4412,8300.04%
2019/07/0339.2300.009.2433,2340.09%
2019/05/2819.0000.009.0014,4220.02%
2019/05/1429.0469.079.40-45,222-0.08%
2019/05/0700.00309.659.65-305,296-0.57%
2019/04/03110.0500.0010.0515,6350.02%
2019/04/011310.0000.0010.00135,9620.22%
2019/03/29159.98149.9810.0016,1730.02%
2019/03/2700.00110.0010.00-16,305-0.02%
2019/03/26210.0000.0010.0026,3910.03%
2019/03/2500.0029.999.99-26,542-0.03%
2019/03/220.110.05210.1010.10-1.96,571-0.03%
2019/03/2100.00110.2010.15-16,990-0.01%
2019/03/201010.2000.0010.20107,2800.14%
2019/03/1800.00710.1010.10-77,556-0.09%
2019/03/15110.101010.1510.10-97,582-0.12%
2019/03/1400.00110.0010.00-17,427-0.01%
2019/03/1300.00010.0010.0507,5180.00%
2019/03/071010.0000.0010.00107,8620.13%
2019/02/2600.003010.159.97-308,033-0.37%
2019/02/2200.008.710.0510.05-8.77,933-0.11%
2019/02/21110.10210.1010.05-17,914-0.01%
2019/02/20110.1000.0010.0517,8140.01%
2019/02/1900.0009.909.9207,6320.00%
2019/02/114.59.7000.009.654.57,3450.06%
2019/01/2900.00119.849.87-117,298-0.15%
2019/01/2519.8300.009.8317,3400.01%
2019/01/2100.0069.929.94-67,398-0.08%
2019/01/1000.000.510.1010.10-0.57,695-0.01%
2019/01/0900.000.310.1010.20-0.37,7130.00%
2018/12/2600.00110.2010.10-18,285-0.01%
2018/12/25210.3000.0010.2028,3620.02%
2018/12/2400.00210.5310.50-28,382-0.02%
2018/12/22510.4500.0010.4558,4170.06%
2018/12/21210.0500.0010.1028,3220.02%
2018/12/1410010.8511010.7510.55-108,496-0.12% 大賣/
2018/12/1311010.6500.0010.651108,0851.36% 大買/鉅額交易
2018/12/1200.002010.1510.25-207,824-0.26%
2018/12/1100.001110.0810.00-117,582-0.15%
2018/12/053010.0000.0010.00307,7510.39%
2018/12/033010.0000.0010.10308,0580.37%
2018/11/2700.00109.749.72-108,392-0.12%
2018/11/2219.8500.009.7819,8200.01%
2018/11/1500.0011.19.809.76-11.113,598-0.08%
2018/11/1400.0089.869.79-814,349-0.06%
2018/11/0800.0089.999.98-814,790-0.05%
2018/11/07109.96169.969.95-614,819-0.04%
2018/11/069.610.0600.009.929.614,8790.06%
2018/11/0529.8000.009.84214,8300.01%
2018/10/3119.7500.009.80114,8390.01%
2018/10/2949.4759.469.45-114,755-0.01%
2018/10/2600.0059.659.44-514,749-0.03%
2018/10/2519.6519.759.66014,6310.00%
2018/10/23110.0500.0010.05114,5360.01%
2018/10/22510.151010.3510.35-514,431-0.03%
2018/10/17510.3500.0010.30514,3600.03%
2018/10/1600.000.310.4510.45-0.314,3110.00%
2018/10/1500.004010.3010.40-4014,248-0.28%
2018/10/12610.281110.6210.60-514,131-0.04%
2018/10/112710.0700.0010.152714,0190.19%
2018/10/09311.0800.0010.90313,7380.02%
2018/10/082011.0500.0011.152013,6690.15%
2018/10/052010.8500.0010.852013,5760.15%
2018/10/0400.001611.2511.20-1613,405-0.12%
2018/10/031611.210.311.1011.1515.713,3400.12%
2018/10/022011.5000.0011.402013,2150.15%
2018/10/0100.0015111.4911.65-15113,065-1.16% 大賣/鉅額交易
2018/09/282511.1110411.1111.30-7912,821-0.62% 大賣/
2018/09/2700.007011.1411.10-7012,713-0.55%
2018/09/2617511.24211.2011.3017312,5171.38% 大買/鉅額交易
2018/09/2500.0025.210.9210.90-25.212,267-0.21%
2018/09/211210.8500.0010.851212,1890.10%
2018/09/20310.6500.0010.65312,1140.02%
2018/09/1800.00210.6510.65-212,099-0.02%
2018/09/141010.6000.0010.701012,3020.08%
2018/09/13210.557110.4010.55-6912,229-0.56%
2018/09/127110.4600.0010.257112,0840.59%
2018/09/112010.5500.0010.702011,9030.17%
2018/09/10710.472510.4510.45-1811,898-0.15%
2018/09/07310.802011.1010.85-1711,662-0.15%
2018/09/06111.001011.0010.95-911,545-0.08%
2018/08/313511.45111.4511.653411,2940.30%
2018/08/3000.0030.711.9811.70-30.711,076-0.28%
2018/08/296511.81411.9012.056110,7420.57%
2018/08/28412.402312.3612.40-199,914-0.19%
2018/08/273812.33312.5012.30359,3300.38%
2018/08/24112.30612.0812.20-58,856-0.06%
2018/08/234612.355212.1612.20-68,518-0.07%
2018/08/2214612.03812.0412.001387,8631.75% 大買/鉅額交易
2018/08/2100.001011.2311.40-106,534-0.15%
2018/08/17110.6500.0010.7515,8840.02%
2018/08/16510.5000.0010.6056,0610.08%
2018/08/15110.7500.0010.7516,2750.02%
2018/08/1400.00310.6510.65-36,298-0.05%
2018/07/3100.006.110.5910.55-6.17,957-0.08%
2018/07/2400.00510.4010.45-57,847-0.06%
2018/07/1900.00310.1510.10-37,787-0.04%
2018/07/1100.00410.2010.15-48,217-0.05%
2018/06/27310.2500.0010.2038,4930.04%
2018/06/25310.7000.0010.6538,3730.04%
2018/06/21310.4500.0010.5038,1070.04%
2018/06/14210.6500.0010.7528,1570.02%
2018/06/13110.8500.0010.8518,0950.01%
2018/06/1100.00810.9510.95-87,781-0.10%
2018/06/0800.002910.6510.60-297,604-0.38%
2018/06/07310.5500.0010.5537,5470.04%
2018/06/05110.4500.0010.4517,4970.01%
2018/06/041010.5500.0010.50107,4910.13%
2018/05/3100.002010.4510.40-207,402-0.27%
2018/05/302010.2000.0010.35207,3140.27%
2018/05/2900.00410.3510.30-47,173-0.06%
2018/05/28410.505510.5610.50-517,011-0.73%
2018/05/25910.7500.0010.6096,9200.13%
2018/05/2400.00510.9710.90-56,853-0.07%
2018/05/2300.001.711.0811.10-1.76,707-0.03%
2018/05/222510.70511.0010.75206,4110.31%
2018/05/212211.0900.0011.00226,2310.35%
2018/05/182210.8542.110.6310.80-20.15,688-0.35%
2018/05/162010.40910.3310.25115,0360.22%
2018/05/15129.9800.009.96124,8920.25%
2018/05/1400.00210.1510.10-25,034-0.04%
2018/04/24209.8149.849.76166,0120.27%
2018/04/1900.00210.1010.10-26,171-0.03%
2018/04/1729.99519.929.91-496,292-0.78%
2018/04/13510.0000.009.9357,5910.07%
2018/04/1100.00109.909.92-107,971-0.13%
2018/04/1000.00609.779.76-608,169-0.73%
2018/03/281009.4900.009.501008,7011.15%
2018/03/1319.3000.009.3319,7170.01%
2018/03/0900.0029.369.35-210,001-0.02%
2018/03/0629.3500.009.28211,1030.02%
2018/02/2600.0029.819.79-213,080-0.02%
2018/02/2300.0019.539.64-113,238-0.01%
2018/02/2200.0029.409.36-213,659-0.01%
2018/02/2129.2200.009.43214,1940.01%
2018/02/0900.000.29.008.95-0.214,4290.00%
2018/02/0759.2700.009.22514,4740.03%
2018/02/0629.2700.009.02214,5060.01%
2018/02/01109.8179.789.81314,6930.02%
2018/01/3179.5359.509.56214,6190.01%
2018/01/3029.7600.009.76214,5090.01%
2018/01/26210.05110.0010.05114,4030.01%
2018/01/25110.2500.0010.10114,4910.01%
2018/01/23210.0500.0010.00214,3230.01%
2018/01/22210.10110.0510.10114,2070.01%
2018/01/181010.3500.0010.251014,0700.07%
2018/01/1600.008810.5410.55-8813,930-0.63%
2018/01/111510.7400.0010.551513,6240.11%
2018/01/10210.8545.510.8910.90-43.513,545-0.32%
2018/01/093710.995311.0110.85-1613,289-0.12%
2018/01/0810010.7010010.6010.65012,1800.00%
2018/01/051010.5051.210.5110.50-41.212,038-0.34%
2018/01/04310.45110.4510.40212,0380.02%
2018/01/0200.00110.1510.20-111,707-0.01%
中纖前員工捲入潤寅案 公司遭王道及元大銀提民事訴訟UDN聯合新聞網－2021/01/08
EG（乙二醇）大廠中纖（1718）因前員工劉永達、黃俊義捲入潤寅案，遭王道銀行及元大銀行對公司提起民事訴訟，請求對銀行損......詳全文
中纖8月營收24.33億元年減15.98% 1—8月達191.29億元Anue鉅亨－2020/09/13
...詳全文
中纖8月營收24.33億元年減15.98% 1—8月達191.29億元Anue鉅亨－2020/09/09
...詳全文
中纖 相關文章