中碳 (1723)-永豐金-三重券商分點個股進出

台股 » 個股 » 中碳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中碳

(1723)

可現股當沖

股價
113.0
漲跌
▲1.0
漲幅
+0.89%
成交量
188張
產業
上市化學類股
501人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中碳 (1723)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	112.00	0	0.00	112.00	1	725	0.14%
2024/04/15	1	114.00	0	0.00	114.00	1	711	0.14%
2024/04/03	0	116.50	1	116.50	117.50	-1	677	-0.15%
2024/03/29	1	121.50	1	122.50	120.50	0	639	0.00%
2024/03/28	1	122.00	0	0.00	123.50	1	589	0.17%
2024/03/22	0	118.00	0	0.00	118.50	0	514	0.00%
2024/03/19	0	0.00	1	121.50	121.50	-1	405	-0.25%
2024/03/15	0	117.00	0	0.00	117.00	0	347	0.00%
2024/03/14	0	0.00	1	115.50	116.50	-1	339	-0.29%
2024/03/13	0	0.00	1	115.50	114.50	-1	303	-0.33%
2024/03/12	0	115.00	0	0.00	114.50	0	296	0.00%
2024/03/07	2	110.50	0	0.00	110.00	2	282	0.71%
2024/03/05	0	111.50	0	0.00	111.50	0	283	0.00%
2024/02/26	0	113.50	0	0.00	113.00	0	268	0.00%
2024/02/15	1.1	112.57	0	0.00	113.00	1.1	281	0.37%
2024/02/01	0.1	114.50	0	0.00	114.00	0.1	294	0.02%
2024/01/23	0	114.50	0	0.00	113.50	0	324	0.00%
2024/01/22	3	114.17	0	0.00	114.00	3	330	0.91%
2024/01/18	1	113.50	0	0.00	113.50	1	343	0.29%
2023/12/21	0	120.00	0	0.00	120.00	0	637	0.00%
2023/12/20	1	119.00	0	0.00	120.50	1	624	0.16%
2023/12/13	0	116.00	0	0.00	115.00	0	591	0.00%
2023/12/11	1	116.50	1	116.00	116.00	0	591	0.00%
2023/12/06	1	116.50	1	117.50	117.50	0	590	0.00%
2023/11/30	0.1	116.00	0	0.00	116.00	0.1	589	0.02%
2023/11/10	0	116.00	0	0.00	115.00	0	556	0.00%
2023/11/06	0	0.00	0.3	121.00	121.50	-0.3	532	-0.06%
2023/11/01	0	119.00	0	0.00	121.50	0	522	0.00%
2023/10/24	0	118.00	0	0.00	117.00	0	496	0.00%
2023/10/23	1.3	123.27	1.2	123.92	120.50	0.1	469	0.02%
2023/10/05	0	112.50	0	0.00	112.50	0	241	0.00%
2023/10/02	0	112.00	0	0.00	114.00	0	264	0.00%
2023/09/27	0	112.75	0	0.00	113.00	0	269	0.00%
2023/09/20	0	114.00	0	0.00	114.00	0	289	0.00%
2023/09/18	0	0.00	0.1	113.50	114.00	-0.1	304	-0.03%
2023/09/13	0	113.00	0	0.00	113.00	0	338	0.00%
2023/08/16	0	109.00	0	0.00	108.50	0	394	0.00%
2023/08/14	0.1	109.50	0	0.00	109.50	0.1	398	0.03%
2023/08/08	1	111.50	0	0.00	111.00	1	410	0.24%
2023/08/07	0	0.00	1	112.50	112.00	-1	409	-0.24%
2023/08/02	1	110.50	0	0.00	111.50	1	402	0.25%
2023/07/31	0	0.00	1	108.50	108.50	-1	390	-0.26%
2023/07/26	1	108.00	0	0.00	107.50	1	382	0.26%
2023/07/25	0	0.00	0.3	109.50	108.50	-0.3	381	-0.08%
2023/07/20	0.2	108.50	0	0.00	107.50	0.2	371	0.05%
2023/07/18	0	0.00	1	108.50	108.50	-1	366	-0.27%
2023/07/13	1	110.00	0	0.00	109.50	1	354	0.28%
2023/06/30	0.3	116.83	0	0.00	116.50	0.3	312	0.10%
2023/06/26	1	117.50	0	0.00	119.00	1	298	0.33%
2023/06/16	1	116.00	0	0.00	116.50	1	250	0.40%
2023/06/14	0	0.00	1	116.00	116.00	-1	224	-0.45%
2023/05/17	1	110.50	1	113.00	113.50	0	216	0.00%
2023/05/12	1	113.50	0	0.00	112.50	1	205	0.49%
2023/05/11	1	113.50	0	0.00	114.00	1	204	0.49%
2023/05/02	0	0.00	0	116.00	115.50	0	223	0.00%
2023/04/25	0	114.00	0	0.00	113.50	0	222	0.00%
2023/04/11	0	115.00	0	0.00	115.50	0	214	0.00%
2023/03/31	0	0.00	0.1	115.90	115.50	-0.1	211	-0.02%
2023/03/30	0	0.00	0	115.29	116.00	0	212	-0.02%
2023/03/17	0	0.00	4	112.00	111.50	-4	218	-1.83%
2023/03/16	0	111.00	0	0.00	110.50	0	219	0.01%
2023/03/15	0	0.00	1	112.50	112.50	-1	218	-0.46%
2023/03/08	1	113.50	0	0.00	113.50	1	222	0.45%
2023/03/07	0	0.00	0	114.00	114.00	0	222	0.00%
2023/03/06	0	0.00	0	112.50	112.50	0	220	0.00%
2023/02/20	1	110.00	0	0.00	110.50	1	210	0.48%
2023/02/07	0	0.00	0.1	111.00	111.00	-0.1	221	-0.05%
2023/02/06	0	0.00	0.2	110.50	111.50	-0.2	222	-0.09%
2023/01/16	4	106.50	0	0.00	106.50	4	211	1.89%
2023/01/12	0	0.00	0.1	107.00	106.00	-0.1	219	-0.05%
2022/12/16	0	105.50	0	0.00	104.50	0	288	0.00%
2022/12/13	0.1	106.50	0	0.00	106.50	0.1	290	0.03%
2022/12/12	0	106.00	0	0.00	106.00	0	292	0.00%
2022/12/09	0	0.00	20	106.50	106.00	-20	298	-6.70%
2022/12/06	0	0.00	0	109.50	109.00	0	298	0.00%
2022/12/05	0	0.00	0.1	110.50	110.00	-0.1	299	-0.03%
2022/12/01	0	0.00	1	109.50	109.50	-1	300	-0.34%
2022/11/17	0	0.00	2	107.00	107.00	-2	316	-0.63%
2022/11/16	10	106.50	0	0.00	106.50	10	319	3.13%
2022/11/14	10	106.50	0	0.00	106.50	10	327	3.05%
2022/11/09	1	106.50	0	107.00	106.50	1	330	0.30%
2022/11/02	0	0.00	1	104.50	104.00	-1	363	-0.28%
2022/11/01	0	104.25	0	0.00	103.00	0	367	0.00%
2022/10/25	0	102.00	0	0.00	102.00	0	445	0.00%
2022/10/21	0	0.00	0.2	101.00	100.50	-0.2	447	-0.04%
2022/10/13	0.2	101.50	1	100.50	100.00	-0.8	467	-0.17%
2022/10/12	1	102.50	0	0.00	102.50	1	467	0.21%
2022/10/11	0.2	104.00	1	103.00	104.50	-0.8	470	-0.17%
2022/09/29	0	0.00	1	107.00	107.00	-1	519	-0.19%
2022/09/28	1	104.00	1	103.50	103.00	0	521	0.00%
2022/09/27	0	107.50	0	0.00	107.50	0	520	0.00%
2022/09/26	1.1	108.60	0	0.00	108.00	1.1	529	0.21%
2022/09/21	0	112.50	0	0.00	111.50	0	537	0.00%
2022/09/16	0	113.50	0	0.00	112.50	0	546	0.00%
2022/09/08	0	114.00	0	0.00	115.00	0	581	0.00%
2022/09/07	0	114.50	0	114.50	114.00	0	593	0.00%
2022/09/06	0	114.64	0	0.00	114.50	0	603	0.00%
2022/09/02	0	115.25	0	0.00	115.50	0	619	0.00%
2022/09/01	1	116.00	0	0.00	116.00	1	629	0.16%
2022/08/29	0	116.00	0	0.00	115.50	0	649	0.00%
2022/08/24	0	116.50	0	0.00	116.00	0	678	0.00%
2022/08/23	0	117.00	0	0.00	117.00	0	690	0.00%
2022/08/08	0	0.00	1	112.00	112.50	-1	947	-0.11%
2022/08/04	0	0.00	1	111.50	114.00	-1	969	-0.10%
2022/08/03	1	113.50	0	0.00	113.00	1	986	0.10%
2022/07/28	1	116.00	0	0.00	115.50	1	1,082	0.09%
2022/07/27	0	115.50	0	0.00	116.50	0	1,082	0.00%
2022/07/26	0	0.00	0	117.00	116.00	0	1,095	0.00%
2022/07/20	1	119.00	0	0.00	118.00	1	1,096	0.09%
2022/07/08	0.2	113.00	0	0.00	114.00	0.2	1,054	0.02%
2022/06/23	1	116.50	0	0.00	116.00	1	987	0.10%
2022/06/20	0	0.00	0	118.50	116.50	0	976	0.00%
2022/06/16	3	124.00	1	125.00	122.50	2	954	0.21%
2022/06/09	0.5	125.02	0	0.00	127.00	0.5	924	0.06%
2022/06/07	0	0.00	1	124.00	124.50	-1	917	-0.11%
2022/06/06	2	124.50	0	0.00	124.00	2	922	0.22%
2022/06/02	2.5	128.50	0	0.00	128.50	2.5	917	0.27%
2022/05/25	1	127.00	4	127.25	127.50	-3	929	-0.32%
2022/05/17	1	122.50	0	0.00	124.00	1	794	0.13%
2022/05/16	0	0.00	3	120.50	120.00	-3	750	-0.40%
2022/05/13	1	118.50	0	0.00	119.50	1	737	0.14%
2022/05/12	1	121.50	0	0.00	119.00	1	723	0.14%
2022/05/09	1	118.00	0	0.00	119.00	1	658	0.15%
2022/04/19	0	113.50	0	0.00	114.00	0	521	0.00%
2022/04/14	0	115.00	0	0.00	114.50	0	531	0.00%
2022/03/31	0	118.00	0	0.00	116.50	0	612	0.00%
2022/03/17	0	0.00	2	116.00	117.00	-2	630	-0.32%
2022/03/02	0	0.00	3	123.67	124.00	-3	585	-0.51%
2022/02/22	1	119.00	0	0.00	119.00	1	563	0.18%
2022/02/21	1	121.00	1	120.00	120.50	0	572	0.00%
2022/02/16	1	119.50	0	0.00	119.00	1	599	0.17%
2022/02/11	0	0.00	6	118.50	119.00	-6	618	-0.97%
2022/02/08	1	116.50	0	0.00	116.50	1	670	0.15%
2022/01/12	0	0.00	3	115.00	116.50	-3	1,501	-0.20%
2021/12/30	6	121.83	12	121.13	120.50	-6	1,681	-0.36%
2021/12/24	1	118.00	1	117.50	117.50	0	1,759	0.00%
2021/12/22	2	117.00	0	0.00	116.50	2	2,017	0.10%
2021/12/21	0	0.00	1	116.00	116.00	-1	2,015	-0.05%
2021/12/16	1	114.50	0	0.00	115.00	1	2,004	0.05%
2021/12/14	1	115.50	0.3	115.50	114.50	0.7	2,011	0.03%
2021/12/13	0	0.00	0.2	116.00	116.00	-0.2	2,016	-0.01%
2021/12/09	0.3	117.00	0	0.00	116.00	0.3	2,036	0.01%
2021/12/08	0	0.00	1	116.50	115.50	-1	2,033	-0.05%
2021/11/24	1	115.50	0	0.00	116.00	1	1,980	0.05%
2021/11/22	2	118.25	1	118.50	118.00	1	1,959	0.05%
2021/11/18	0	0.00	100	116.50	115.00	-100	1,913	-5.23%
2021/11/17	0	0.00	1	115.50	115.00	-1	1,898	-0.05%
2021/11/15	1	117.00	0	0.00	116.50	1	1,865	0.05%
2021/11/12	1	116.50	0	0.00	116.50	1	1,858	0.05%
2021/11/10	100	116.50	0	0.00	116.00	100	1,837	5.44%
2021/11/09	0	0.00	2	115.50	117.00	-2	1,834	-0.11%
2021/11/08	0	0.00	1	115.00	115.00	-1	1,821	-0.05%
2021/11/04	0	0.00	1	119.50	119.00	-1	1,769	-0.06%
2021/11/03	1	120.50	0	0.00	121.00	1	1,742	0.06%
2021/11/01	3	125.67	2	125.00	125.50	1	1,652	0.06%
2021/10/29	6	124.83	2	124.50	123.50	4	1,589	0.25%
2021/10/27	3	123.33	0	0.00	123.00	3	1,439	0.21%
2021/10/26	3	124.50	5	128.00	121.50	-2	1,408	-0.14%
2021/10/25	0	0.00	2	126.00	126.50	-2	1,221	-0.16%
2021/10/21	0	0.00	1	122.50	121.50	-1	984	-0.10%
2021/10/20	2	120.00	0	0.00	120.00	2	930	0.21%
2021/10/19	5	122.60	0.1	122.00	120.50	4.9	910	0.54%
2021/10/15	0	0.00	2	121.00	120.00	-2	865	-0.23%
2021/10/14	5	116.00	0	0.00	117.50	5	835	0.60%
2021/10/12	0	0.00	2	119.50	118.50	-2	802	-0.25%
2021/10/08	1	119.50	1	119.50	119.50	0	747	0.00%
2021/10/07	0	0.00	1	115.50	117.00	-1	712	-0.14%
2021/10/06	2	115.50	0	0.00	114.50	2	686	0.29%
2021/10/04	1	113.50	1	114.00	111.50	0	625	0.00%
2021/10/01	2	117.00	1	111.00	112.50	1	609	0.16%
2021/09/30	3.1	122.21	5	124.00	117.00	-1.9	548	-0.35%
2021/09/29	6	120.50	3	121.00	122.50	3	380	0.79%
2021/07/02	0	0.00	1	117.50	117.00	-1	635	-0.16%
2021/07/01	1	116.50	0	0.00	115.50	1	631	0.16%
2021/05/17	0.1	102.50	0	0.00	102.00	0.1	726	0.01%
2021/05/11	1	117.00	2	116.50	114.00	-1	670	-0.15%
2021/04/29	0	0.00	1	118.50	118.50	-1	624	-0.16%
2021/04/26	0	0.00	1	120.00	119.00	-1	626	-0.16%
2021/04/23	1	115.00	0	0.00	116.00	1	619	0.16%
2021/04/20	1	118.50	0	0.00	121.00	1	608	0.16%
2021/04/19	1	121.50	0	0.00	120.50	1	601	0.17%
2021/04/13	0	0.00	1	112.00	112.00	-1	555	-0.18%
2021/04/12	2	111.00	0	0.00	115.50	2	516	0.39%
2021/04/09	0	0.00	0.3	107.00	108.00	-0.3	479	-0.06%
2021/03/08	2	108.00	1	108.00	108.00	1	617	0.16%
2021/03/05	0	0.00	20	104.50	106.00	-20	612	-3.27%
2021/03/03	0	0.00	1	106.00	105.50	-1	626	-0.16%
2021/01/20	1	100.00	0	0.00	100.00	1	655	0.15%
2021/01/18	1	103.00	0	0.00	102.50	1	640	0.16%
2021/01/13	1	106.50	0	0.00	107.00	1	613	0.16%
2021/01/07	1	110.00	1	110.00	110.50	0	573	0.00%
2020/12/22	0	0.00	2	108.00	106.00	-2	453	-0.44%
2020/11/11	0	0.00	2	96.25	96.90	-2	255	-0.78%
2020/10/13	0	0.00	10	92.68	92.30	-10	335	-2.98%
2020/08/20	0	0.00	1	93.00	92.20	-1	500	-0.20%
2020/08/07	0	0.00	11	96.80	95.80	-11	454	-2.42%
2020/08/04	0	0.00	1	97.70	97.80	-1	443	-0.23%
2020/07/28	1	97.80	0	98.00	97.60	1	452	0.22%
2020/07/20	0	0.00	1	100.00	100.00	-1	462	-0.22%
2020/07/17	0	0.00	5	100.50	100.50	-5	463	-1.08%
2020/06/29	0	0.00	2	104.50	105.00	-2	483	-0.41%
2020/06/17	1	104.00	0	0.00	104.50	1	470	0.21%
2020/06/10	10	109.50	0	0.00	110.00	10	489	2.04%
2020/05/04	1	101.50	0	0.00	101.50	1	457	0.22%
2020/04/08	1	97.00	0	0.00	96.80	1	359	0.28%
2020/04/07	2	94.80	0	0.00	94.30	2	350	0.57%
2020/03/25	1	96.40	0	0.00	95.40	1	306	0.33%
2020/03/19	0	0.00	1	86.90	86.60	-1	290	-0.34%
2020/03/13	11	99.00	0	0.00	100.50	11	251	4.38%
2020/03/10	2	108.00	0	0.00	110.00	2	226	0.88%
2020/02/24	1	118.00	1	118.00	117.50	0	195	0.00%
2020/02/03	0	0.00	5	118.50	118.00	-5	175	-2.84%
2020/01/16	1	124.00	0	0.00	124.50	1	156	0.64%
2020/01/03	1	124.00	0	0.00	125.00	1	155	0.64%
2019/12/09	5	121.00	0	0.00	120.00	5	137	3.63%
2019/09/16	0	0.00	1	127.50	127.50	-1	166	-0.60%
2019/08/30	1	125.50	0	0.00	126.00	1	157	0.64%
2019/07/25	1	126.50	0	0.00	127.00	1	174	0.57%
2019/07/19	1	128.50	0	0.00	129.00	1	160	0.62%
2019/07/02	10	135.00	0	0.00	135.50	10	159	6.27%
2019/06/27	0	0.00	2	135.00	135.00	-2	163	-1.22%
2019/06/13	10	131.50	0	0.00	131.50	10	180	5.55%
2019/05/31	2	132.25	0	0.00	132.00	2	183	1.09%
2019/05/13	1	129.00	0	0.00	128.00	1	193	0.52%
2019/04/26	1	136.00	0	0.00	135.50	1	179	0.56%
2019/03/22	2	134.50	0	0.00	134.00	2	163	1.22%
2019/02/15	1	139.00	1	138.00	138.00	0	154	0.00%
2019/02/12	0	0.00	2	138.75	139.00	-2	151	-1.32%
2019/01/04	1	132.00	0	0.00	133.50	1	204	0.49%
2019/01/02	1	134.50	0	0.00	135.50	1	218	0.46%
2018/12/21	2	132.25	2	134.50	133.50	0	222	0.00%
2018/12/17	1	135.50	0	0.00	135.50	1	245	0.41%
2018/12/14	1	137.00	0	0.00	137.50	1	246	0.41%
2018/10/19	1	130.00	0	0.00	128.50	1	290	0.34%
2018/09/21	0	0.00	1	147.00	148.00	-1	308	-0.32%
2018/09/19	0.2	145.00	0	0.00	145.00	0.2	304	0.05%
2018/09/10	1	138.00	0	0.00	138.00	1	303	0.33%
2018/08/29	0	0.00	1	141.00	142.00	-1	380	-0.26%
2018/08/27	1	135.50	0	0.00	137.50	1	378	0.26%
2018/08/24	1	140.00	0	0.00	139.50	1	371	0.27%
2018/07/26	0	0.00	1	146.50	147.00	-1	588	-0.17%
2018/07/19	1	145.50	2	145.75	145.00	-1	616	-0.16%
2018/07/18	2	148.75	0	0.00	149.00	2	620	0.32%
2018/07/13	1	148.00	0	0.00	148.00	1	593	0.17%
2018/07/06	1	144.00	0	0.00	144.50	1	677	0.15%
2018/06/15	1	146.00	0	0.00	146.50	1	753	0.13%
2018/06/14	6	146.50	0	0.00	144.00	6	750	0.80%
2018/06/13	0	0.00	1	153.00	152.50	-1	733	-0.14%
2018/06/12	1	156.50	1	156.50	156.50	0	779	0.00%
2018/06/11	0	0.00	1	155.00	154.50	-1	775	-0.13%
2018/06/05	1	153.00	0	0.00	153.00	1	834	0.12%
2018/06/01	1	154.50	0	0.00	153.50	1	867	0.12%
2018/05/30	1	153.50	0	0.00	154.00	1	884	0.11%
2018/05/28	1	155.00	0	0.00	155.00	1	917	0.11%
2018/05/17	0	0.00	1	166.00	163.50	-1	1,087	-0.09%
2018/05/11	0	0.00	1	160.00	160.00	-1	1,109	-0.09%
2018/04/18	1	150.00	0	0.00	152.00	1	1,290	0.08%
2018/04/17	0	0.00	1	156.50	154.00	-1	1,277	-0.08%
2018/04/16	0	0.00	1	163.00	159.50	-1	1,279	-0.08%
2018/04/09	0	0.00	1	154.00	155.00	-1	1,242	-0.08%
2018/03/30	0	0.00	1	153.50	153.00	-1	1,244	-0.08%
2018/03/29	1	152.00	0	0.00	152.00	1	1,243	0.08%
2018/03/21	1	156.50	0	0.00	157.00	1	1,194	0.08%
2018/03/16	1	161.50	0	0.00	160.00	1	1,165	0.09%
2018/03/15	0	0.00	1	155.00	155.50	-1	1,108	-0.09%
2018/03/14	2	152.00	0	0.00	153.00	2	1,102	0.18%
2018/03/09	0	153.00	1	156.50	154.00	-1	1,083	-0.09%
2018/02/21	0	0.00	3	143.50	144.00	-3	868	-0.35%
2018/02/09	1	135.00	0	0.00	136.50	1	828	0.12%
2018/02/01	1	142.00	0	0.00	142.50	1	726	0.14%
2018/01/26	1	142.50	1	143.50	143.50	0	669	0.00%
2018/01/19	0	0.00	3	131.00	131.00	-3	510	-0.59%
2018/01/05	3	128.00	0	0.00	128.00	3	510	0.59%