中華化 (1727)-永豐金-三重券商分點個股進出

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)

可現股當沖

股價
30.25
漲跌
▼0.25
漲幅
-0.82%
成交量
767張
產業
上市化學類股▲0.84%
204人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華化 (1727)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	1	31.10	1	31.60	30.75	0	756	0.00%
2024/06/20	0	0.00	2	29.33	29.40	-2	758	-0.26%
2024/06/19	0	0.00	3	29.45	29.35	-3	763	-0.39%
2024/06/14	0	0.00	7	29.20	29.20	-7	763	-0.92%
2024/06/11	1	29.70	0	0.00	29.30	1	770	0.13%
2024/05/30	0	0.00	3	29.48	29.20	-3	869	-0.34%
2024/05/29	2	28.98	1	28.95	28.90	1	919	0.11%
2024/05/23	0	0.00	1	28.75	28.70	-1	1,686	-0.06%
2024/05/07	0	0.00	1	29.15	29.25	-1	1,654	-0.06%
2024/04/29	0	0.00	0.3	30.00	30.20	-0.3	1,630	-0.02%
2024/04/22	2	29.15	0	0.00	29.00	2	1,612	0.12%
2024/04/16	0	0.00	1	28.90	28.95	-1	1,576	-0.06%
2024/04/10	0	0.00	1	29.65	29.50	-1	1,550	-0.06%
2024/04/03	0	0.00	1	29.75	29.45	-1	1,535	-0.07%
2024/04/02	1	30.40	0	0.00	30.20	1	1,495	0.07%
2024/03/25	2	30.43	1	30.80	30.90	1	1,360	0.07%
2024/03/19	1	28.80	0	0.00	28.80	1	1,339	0.07%
2024/03/13	1	28.20	0	0.00	28.20	1	1,344	0.07%
2024/03/07	1	30.60	1	30.35	29.85	0	1,485	0.00%
2024/03/06	3	30.95	1	30.95	30.85	2	1,466	0.14%
2024/03/05	34	30.80	33	31.18	30.90	1	1,462	0.07%
2024/03/04	1.3	31.44	3	31.92	31.25	-1.8	1,440	-0.12%
2024/03/01	4	32.25	0	0.00	31.25	4	1,383	0.29%
2024/02/29	2	33.78	1	32.85	33.60	1	1,277	0.08%
2024/02/27	6	33.37	0	0.00	33.85	6	1,010	0.59%
2024/02/26	0	0.00	0	30.70	30.80	0	674	0.00%
2024/02/22	2	28.60	2	28.25	28.25	0	652	0.00%
2024/02/20	0	0.00	1	28.65	28.35	-1	654	-0.15%
2024/02/19	0	0.00	0	28.25	28.20	0	649	0.00%
2024/02/15	0	0.00	0	27.30	27.25	0	650	0.00%
2024/02/05	0	26.35	0	0.00	26.30	0	643	0.00%
2024/02/02	0	26.85	0	0.00	26.65	0	638	0.00%
2024/01/29	0	0.00	0	27.85	27.55	0	645	0.00%
2024/01/19	1	27.00	0	0.00	27.00	1	667	0.15%
2024/01/17	0	27.10	0	0.00	26.90	0	707	0.00%
2023/12/05	0	0.00	1	31.05	30.85	-1	770	-0.13%
2023/12/04	1	32.20	0	0.00	31.40	1	729	0.14%
2023/10/24	1	29.85	1	30.30	29.90	0	1,170	0.00%
2023/10/23	2	29.80	2	29.00	29.15	0	1,135	0.00%
2023/10/20	0	0.00	0	29.00	28.25	0	1,085	0.00%
2023/10/18	0	28.15	0	0.00	28.00	0	1,362	0.00%
2023/10/13	0	0.00	4	29.25	28.80	-4	1,438	-0.28%
2023/10/06	2	28.90	0	0.00	28.90	2	1,480	0.14%
2023/10/05	2	28.75	0	0.00	28.50	2	1,500	0.13%
2023/09/25	0	0.00	3	29.70	29.75	-3	1,638	-0.18%
2023/08/29	0	0.00	7	29.05	29.20	-7	2,693	-0.26%
2023/08/18	7	28.99	0	0.00	28.90	7	3,307	0.21%
2023/08/16	0	0.00	1	28.65	28.50	-1	3,538	-0.03%
2023/08/08	1	31.70	2	31.43	31.10	-1	4,223	-0.02%
2023/08/07	0	0.00	3	32.18	32.15	-3	4,249	-0.07%
2023/08/04	4	33.30	1	34.30	33.20	3	4,229	0.07%
2023/08/02	3	36.52	6	36.04	37.60	-3	4,117	-0.07%
2023/08/01	0	0.00	1	34.35	34.20	-1	3,959	-0.03%
2023/07/28	1	36.00	0	0.00	36.40	1	4,002	0.02%
2023/07/27	8	36.19	1	35.90	35.75	7	4,005	0.17%
2023/07/25	0	0.00	1	34.85	34.85	-1	4,570	-0.02%
2023/07/24	1	35.15	1	35.50	35.15	0	4,863	0.00%
2023/07/21	1	35.70	15	35.80	35.95	-14	5,413	-0.26%
2023/07/19	2	30.93	0	0.00	30.75	2	5,423	0.04%
2023/07/17	1	32.60	0	0.00	32.40	1	5,459	0.02%
2023/07/12	2	32.98	0	0.00	32.35	2	5,512	0.04%
2023/07/11	1	33.70	0	0.00	33.25	1	5,491	0.02%
2023/07/10	2	33.63	0	0.00	33.20	2	5,481	0.04%
2023/07/07	4	33.65	0	0.00	33.85	4	5,473	0.07%
2023/07/06	2	34.48	0	0.00	34.30	2	5,455	0.04%
2023/07/04	0	0.00	1	35.90	35.60	-1	5,413	-0.02%
2023/06/29	0	0.00	8	34.78	34.75	-8	5,314	-0.15%
2023/06/28	3	35.48	0	0.00	35.30	3	5,278	0.06%
2023/06/26	1	36.60	2	36.40	36.25	-1	5,219	-0.02%
2023/06/21	6	37.51	2	36.95	36.75	4	5,188	0.08%
2023/06/20	3	37.98	0.3	37.70	37.45	2.7	5,035	0.05%
2023/06/19	3	38.30	0	0.00	38.25	3	5,015	0.06%
2023/06/16	2.3	38.96	0	0.00	38.85	2.3	4,986	0.05%
2023/06/15	0	0.00	1	37.55	37.50	-1	4,920	-0.02%
2023/06/12	1	38.30	1	37.60	37.70	0	4,848	0.00%
2023/06/09	1	39.85	3	39.67	39.60	-2	4,782	-0.04%
2023/06/06	19	40.64	20	41.50	40.50	-1	4,686	-0.02%
2023/06/05	5	43.42	2	44.65	41.55	3	4,635	0.06%
2023/06/02	3	43.17	6	42.26	41.70	-3	4,368	-0.07%
2023/06/01	2	43.00	6	42.72	43.25	-4	4,190	-0.10%
2023/05/31	9	39.13	5	39.25	39.35	4	3,879	0.10%
2023/05/30	1	40.50	0	0.00	39.10	1	3,855	0.03%
2023/05/29	5	40.42	5	40.49	40.50	0	3,834	0.00%
2023/05/26	3	40.75	1	41.30	40.00	2	3,790	0.05%
2023/05/25	3	42.13	0	0.00	41.50	3	3,742	0.08%
2023/05/24	21	41.86	24	40.80	42.40	-3	3,658	-0.08%
2023/05/23	16	40.64	16	41.02	40.75	0	3,563	0.00%
2023/05/22	3	40.23	1	40.35	40.75	2	3,492	0.06%
2023/05/19	4	39.74	24	42.13	40.55	-20	3,315	-0.60%
2023/05/18	2	37.15	2	37.73	38.45	0	3,051	0.00%
2023/05/17	5	38.05	5	38.14	37.85	0	2,954	0.00%
2023/05/16	0	0.00	3	39.30	37.50	-3	2,771	-0.11%
2023/05/15	2	37.50	0	0.00	36.10	2	2,610	0.08%
2023/05/12	1	37.60	0	0.00	37.30	1	2,585	0.04%
2023/05/11	1	37.60	0	0.00	37.30	1	2,549	0.04%
2023/05/10	0	0.00	1	41.50	41.40	-1	2,490	-0.04%
2023/05/04	0	0.00	2	41.83	41.80	-2	2,401	-0.08%
2023/05/03	0	0.00	11	41.45	41.75	-11	2,363	-0.47%
2023/04/28	36	40.94	3	39.75	40.80	33	2,253	1.46%
2023/04/27	0	0.00	2	40.20	40.20	-2	1,654	-0.12%
2023/04/26	1	34.05	2	33.80	36.55	-1	1,341	-0.07%
2023/04/21	2	27.85	0	0.00	27.50	2	445	0.45%
2023/04/19	0	0.00	1	29.25	27.80	-1	375	-0.27%
2023/04/17	0	0.00	3	27.05	27.30	-3	290	-1.03%
2023/03/16	1	25.55	0	0.00	25.35	1	328	0.30%
2023/03/15	1	25.70	0	0.00	25.70	1	335	0.30%
2023/03/10	1	25.90	0	0.00	26.00	1	394	0.25%
2023/03/08	0	0.00	2	27.00	27.25	-2	544	-0.37%
2023/02/06	0	0.00	1	26.70	26.65	-1	553	-0.18%
2023/02/02	1	26.35	0	0.00	26.50	1	552	0.18%
2023/02/01	2	25.70	0	0.00	25.75	2	550	0.36%
2022/12/20	0	0.00	1	26.50	25.75	-1	685	-0.15%
2022/12/15	1	27.80	0	0.00	27.55	1	699	0.14%
2022/12/01	1	29.90	0	0.00	29.40	1	637	0.16%
2022/11/17	0	0.00	1	25.60	25.60	-1	627	-0.16%
2022/11/16	1	25.30	0	0.00	25.20	1	645	0.15%
2022/11/14	0	0.00	1	25.50	25.45	-1	747	-0.13%
2022/11/08	1	24.90	0	0.00	24.50	1	792	0.13%
2022/09/30	0	0.00	6	26.15	27.30	-6	1,303	-0.46%
2022/09/19	0	0.00	1	28.35	28.55	-1	1,370	-0.07%
2022/09/02	1	31.70	0	0.00	31.50	1	1,522	0.07%
2022/08/30	0	0.00	1	32.05	32.05	-1	1,560	-0.06%
2022/08/29	1	31.80	0	0.00	31.35	1	1,594	0.06%
2022/08/24	4	33.34	5	32.78	32.60	-1	2,229	-0.04%
2022/08/23	3	33.50	3	32.50	32.30	0	2,208	0.00%
2022/08/22	0	0.00	2	33.80	32.85	-2	2,265	-0.09%
2022/08/19	2	34.25	3	33.62	33.05	-1	2,246	-0.04%
2022/08/02	0	0.00	1	31.90	31.05	-1	2,328	-0.04%
2022/07/28	0	0.00	2	32.28	31.75	-2	2,363	-0.08%
2022/07/27	1	31.45	0	0.00	31.70	1	2,365	0.04%
2022/07/26	1	31.95	1	32.15	31.55	0	2,376	0.00%
2022/07/25	8	34.64	10	33.92	33.25	-2	2,363	-0.08%
2022/07/19	0	0.00	1	31.60	31.75	-1	2,304	-0.04%
2022/07/15	1	30.70	0	0.00	30.80	1	2,477	0.04%
2022/07/13	0	0.00	1	31.05	30.55	-1	2,714	-0.04%
2022/07/12	1	28.80	1	29.25	29.05	0	2,755	0.00%
2022/07/11	1	31.80	0	0.00	31.00	1	2,795	0.04%
2022/07/01	0	0.00	33	30.10	30.00	-33	3,885	-0.85%
2022/06/30	2	31.93	2	32.35	31.75	0	3,945	0.00%
2022/06/29	5	33.42	0	0.00	33.70	5	4,127	0.12%
2022/06/28	3	34.40	0	0.00	34.50	3	4,554	0.07%
2022/06/21	33	36.65	0	0.00	36.65	33	5,686	0.58%
2022/06/17	3	38.85	3	37.95	37.95	0	6,597	0.00%
2022/06/08	2	45.30	2	44.95	44.80	0	7,189	0.00%
2022/06/07	0	0.00	1	45.00	45.30	-1	7,159	-0.01%
2022/06/06	6	44.75	10	44.59	45.90	-4	7,128	-0.06%
2022/06/02	13	45.53	12	44.82	46.15	1	7,015	0.01%
2022/06/01	3	41.35	2	41.58	42.70	1	6,653	0.02%
2022/05/31	4	39.51	1	39.55	39.80	3	6,499	0.05%
2022/05/30	1	39.85	1	40.35	39.70	0	6,503	0.00%
2022/05/17	0	0.00	3	38.50	38.70	-3	6,484	-0.05%
2022/05/16	4	38.26	1	38.55	38.00	3	6,500	0.05%
2022/05/13	0	0.00	1	37.55	37.35	-1	6,501	-0.02%
2022/05/12	0	0.00	20	36.89	36.40	-20	6,502	-0.31%
2022/05/11	2	38.20	0	0.00	38.05	2	6,495	0.03%
2022/05/09	1	39.00	1	39.60	38.80	0	6,600	0.00%
2022/05/04	1	42.00	0	0.00	41.30	1	6,617	0.02%
2022/04/29	0	0.00	2	42.05	41.60	-2	6,720	-0.03%
2022/04/28	1	42.80	1	43.00	42.00	0	6,744	0.00%
2022/04/27	2	42.55	1	43.65	42.00	1	6,730	0.01%
2022/04/26	0	0.00	2	46.13	46.00	-2	6,709	-0.03%
2022/04/22	2	48.35	0	0.00	48.35	2	6,772	0.03%
2022/04/19	4	49.08	4	48.44	47.30	0	6,780	0.00%
2022/04/18	1	46.30	2	47.30	47.30	-1	6,678	-0.01%
2022/04/15	3	47.03	0	0.00	47.00	3	6,766	0.04%
2022/04/14	1	49.35	1	48.85	48.50	0	7,394	0.00%
2022/04/13	1	48.65	2.3	48.69	47.95	-1.3	7,397	-0.02%
2022/04/12	3	49.12	1	49.20	49.30	2	7,342	0.03%
2022/04/11	29	51.14	12	50.73	51.00	17	7,236	0.23%
2022/04/08	1	49.95	1	50.70	49.30	0	6,819	0.00%
2022/04/07	6	48.49	5	47.94	47.00	1	6,700	0.01%
2022/04/01	2	50.60	7	51.70	50.30	-5	6,892	-0.07%
2022/03/31	7.3	51.59	7	52.04	50.80	0.3	6,731	0.00%
2022/03/30	1	49.50	3	50.13	50.50	-2	6,382	-0.03%
2022/03/29	19	50.92	11	51.39	50.60	8	6,296	0.13%
2022/03/28	3	49.08	3	50.42	49.75	0	6,880	0.00%
2022/03/25	3	48.80	0	0.00	47.70	3	6,773	0.04%
2022/03/24	24	50.93	25	51.24	49.20	-1	6,715	-0.01%
2022/03/23	25	52.29	19	50.61	48.70	6	6,494	0.09%
2022/03/22	2	50.38	0	0.00	51.10	2	6,098	0.03%
2022/03/21	1	44.80	6	45.43	46.50	-5	5,639	-0.09%
2022/03/18	5	41.40	6	39.87	43.20	-1	5,236	-0.02%
2022/03/17	0	0.00	5	39.16	39.30	-5	5,180	-0.10%
2022/03/16	1	37.60	1	37.75	37.85	0	5,204	0.00%
2022/03/15	1	37.65	0	0.00	37.30	1	5,256	0.02%
2022/03/14	1	38.40	1	38.80	38.80	0	5,374	0.00%
2022/03/11	3	38.50	0	0.00	38.55	3	5,457	0.05%
2022/03/10	1	38.90	3	39.17	38.90	-2	5,568	-0.04%
2022/03/09	0	0.00	1	37.95	38.00	-1	5,692	-0.02%
2022/03/08	0	0.00	8	37.35	36.85	-8	6,108	-0.13%
2022/03/07	1	37.90	6	38.10	38.10	-5	6,525	-0.08%
2022/03/04	1	39.75	0	0.00	39.90	1	6,944	0.01%
2022/03/03	2	40.33	2	41.00	40.30	0	7,108	0.00%
2022/03/01	0	0.00	5	40.00	40.45	-5	7,494	-0.07%
2022/02/25	3	39.35	3	39.10	39.10	0	8,365	0.00%
2022/02/24	2	39.53	1	39.00	39.05	1	8,603	0.01%
2022/02/22	1	40.25	1	40.05	39.85	0	8,783	0.00%
2022/02/21	1	41.35	0	0.00	41.40	1	8,922	0.01%
2022/02/18	5	42.10	1	42.00	42.30	4	9,161	0.04%
2022/02/16	2	42.43	0	0.00	42.20	2	9,951	0.02%
2022/02/15	1	41.55	5	42.14	41.80	-4	10,467	-0.04%
2022/02/14	2	41.53	2	40.68	40.65	0	11,667	0.00%
2022/02/11	2	41.98	1.5	42.03	42.05	0.5	13,483	0.00%
2022/02/10	1	43.30	1	43.00	42.80	0	14,138	0.00%
2022/02/09	2	43.95	7	43.50	42.70	-5	15,551	-0.03%
2022/02/08	1	41.75	1	42.45	42.05	0	16,080	0.00%
2022/01/26	2	40.05	1	40.10	39.70	1	16,462	0.01%
2022/01/25	2	41.00	1	42.20	39.45	1	16,729	0.01%
2022/01/24	4.4	40.56	2	40.78	41.05	2.4	16,987	0.01%
2022/01/21	1	41.50	4	41.53	40.90	-3	17,305	-0.02%
2022/01/20	4	42.60	1	42.30	42.40	3	17,489	0.02%
2022/01/19	2.6	42.49	7	42.91	43.25	-4.4	17,911	-0.02%
2022/01/18	2	42.98	0	0.00	43.10	2	18,368	0.01%
2022/01/17	2	42.80	2	43.30	43.10	0	19,153	0.00%
2022/01/14	2	44.13	2	43.05	42.85	0	19,865	0.00%
2022/01/13	4	45.56	1.5	44.93	44.85	2.5	21,148	0.01%
2022/01/12	2	46.63	1	46.65	46.60	1	22,235	0.00%
2022/01/11	11	47.69	2	47.43	47.40	9	24,560	0.04%
2022/01/10	6	48.97	3	48.80	49.20	3	25,156	0.01%
2022/01/07	5	51.18	12	52.70	50.80	-7	25,877	-0.03%
2022/01/06	2	48.93	4	50.08	48.20	-2	26,881	-0.01%
2022/01/05	1	49.30	0	0.00	49.00	1	27,731	0.00%
2022/01/04	3	49.88	0	0.00	49.70	3	28,687	0.01%
2022/01/03	1	49.80	2	50.75	50.60	-1	29,422	0.00%
2021/12/30	1	51.50	0.2	51.00	50.80	0.8	30,904	0.00%
2021/12/29	4	49.65	8	49.94	50.70	-4	31,154	-0.01%
2021/12/28	11.2	49.95	25	49.94	49.20	-13.8	31,385	-0.04%
2021/12/27	7	48.51	12	48.46	48.85	-5	31,212	-0.02%
2021/12/24	5	49.41	2	49.95	49.40	3	31,247	0.01%
2021/12/23	14	49.99	16	50.30	49.65	-2	31,231	-0.01%
2021/12/22	37	51.29	19	51.29	50.30	18	31,134	0.06%
2021/12/21	0	0.00	5	50.30	51.20	-5	30,285	-0.02%
2021/12/20	2	46.53	2	46.55	46.55	0	30,178	0.00%
2021/12/17	2	46.68	0	0.00	46.20	2	30,171	0.01%
2021/12/16	6	47.55	3	48.13	47.45	3	30,178	0.01%
2021/12/15	2	47.70	3	47.50	48.40	-1	30,244	0.00%
2021/12/14	7	48.95	2	48.73	47.65	5	30,407	0.02%
2021/12/13	0	0.00	2.3	48.78	48.30	-2.3	32,798	-0.01%
2021/12/10	2	49.58	1.3	49.09	49.05	0.7	34,102	0.00%
2021/12/09	1	51.10	0	0.00	50.10	1	34,816	0.00%
2021/12/08	3	52.03	1	51.10	51.00	2	35,621	0.01%
2021/12/07	2	52.25	2	51.75	51.10	0	36,401	0.00%
2021/12/06	3	52.00	4	51.93	52.10	-1	36,831	0.00%
2021/12/03	4	52.05	0	0.00	52.20	4	37,386	0.01%
2021/12/02	1	54.00	3	52.33	52.00	-2	37,821	-0.01%
2021/12/01	7	52.30	11	52.66	53.40	-4	37,767	-0.01%
2021/11/30	104	52.69	108	53.05	51.00	-4	38,116	-0.01%	大買/大賣/
2021/11/29	5	48.87	3	49.92	49.30	2	38,008	0.01%
2021/11/26	8	51.00	6	51.13	50.70	2	38,036	0.01%
2021/11/25	9	53.59	7	54.69	52.50	2	38,113	0.01%
2021/11/24	39	57.61	20.3	54.79	54.10	18.7	37,863	0.05%
2021/11/23	0	0.00	7	56.70	56.70	-7	37,016	-0.02%
2021/11/22	3	51.53	0	0.00	51.60	3	36,849	0.01%
2021/11/19	4	51.40	2	51.65	52.30	2	36,883	0.01%
2021/11/18	4	51.88	1	51.20	51.60	3	36,851	0.01%
2021/11/17	6.1	52.39	12	53.24	52.90	-5.9	36,805	-0.02%
2021/11/16	6.1	53.94	30	54.27	52.20	-23.9	36,882	-0.06%
2021/11/15	26.4	57.04	10	57.34	54.50	16.4	36,855	0.04%
2021/11/12	30.1	55.10	17	55.62	56.00	13.1	36,427	0.04%
2021/11/11	35.2	58.88	36	57.84	55.00	-0.8	35,988	0.00%
2021/11/10	146	56.87	140.6	57.47	57.30	5.4	34,902	0.02%	大買/大賣/
2021/11/09	15	52.07	25	50.99	53.70	-10	33,119	-0.03%
2021/11/08	14.6	50.84	10	51.21	48.85	4.6	32,449	0.01%
2021/11/05	26	50.88	23.7	51.49	51.60	2.3	31,015	0.01%
2021/11/04	0	0.00	5	44.00	46.95	-5	30,401	-0.02%
2021/11/03	1	42.80	3	42.85	42.70	-2	30,121	-0.01%
2021/11/02	11	43.20	5	42.61	42.60	6	29,969	0.02%
2021/11/01	6	44.88	13	45.29	46.00	-7	29,659	-0.02%
2021/10/29	13	45.27	7	45.71	44.10	6	29,288	0.02%
2021/10/28	1	44.85	1	45.15	44.90	0	28,924	0.00%
2021/10/27	6	46.71	12	46.07	46.35	-6	28,686	-0.02%
2021/10/26	11	45.24	5	45.97	45.05	6	28,220	0.02%
2021/10/25	20	45.59	64	45.95	46.95	-44	27,715	-0.16%
2021/10/22	19.2	47.95	6	47.98	46.00	13.2	26,893	0.05%
2021/10/21	22.5	48.84	22	49.20	48.80	0.5	26,076	0.00%
2021/10/20	69	46.42	67.5	46.41	47.50	1.5	24,705	0.01%
2021/10/19	193.5	46.50	188	46.74	44.15	5.5	23,525	0.02%	大買/大賣/
2021/10/18	2	42.70	14.3	42.88	43.55	-12.3	21,131	-0.06%
2021/10/15	13	38.65	23	38.80	39.60	-10	20,417	-0.05%
2021/10/14	26.3	40.28	16	40.63	36.00	10.3	19,525	0.05%
2021/10/13	25	38.71	22	38.97	39.90	3	17,825	0.02%
2021/10/12	26	34.73	24.3	35.12	36.30	1.7	16,891	0.01%
2021/10/08	11.3	34.17	11	33.42	33.00	0.3	15,897	0.00%
2021/10/07	25	32.78	51	32.61	32.80	-26	15,122	-0.17%
2021/10/06	43	30.54	9	31.31	31.55	34	13,560	0.25%
2021/10/05	20	28.15	4	27.70	28.70	16	13,123	0.12%
2021/10/04	2	27.35	2	26.30	26.10	0	12,739	0.00%
2021/10/01	0	0.00	1	29.20	29.00	-1	12,662	-0.01%
2021/09/29	2	30.93	3.3	30.64	30.55	-1.3	12,513	-0.01%
2021/09/28	3	31.00	0	0.00	31.00	3	12,483	0.02%
2021/09/24	0	0.00	4	31.01	30.40	-4	12,373	-0.03%
2021/09/23	2	32.50	1	31.80	31.60	1	12,332	0.01%
2021/09/22	2	31.53	6	31.07	32.40	-4	12,268	-0.03%
2021/09/17	7	32.42	1	31.50	31.75	6	12,148	0.05%
2021/09/16	41.3	35.77	51	35.72	34.45	-9.7	11,932	-0.08%
2021/09/15	6	33.97	7	33.94	34.90	-1	9,435	-0.01%
2021/09/14	7	30.20	4	31.05	31.75	3	8,063	0.04%
2021/09/13	9	27.62	12	27.74	28.90	-3	7,276	-0.04%
2021/09/10	10	27.26	5	26.71	26.30	5	6,411	0.08%
2021/09/09	57	25.29	62	25.56	26.25	-5	5,509	-0.09%
2021/09/08	3	25.25	14	26.48	23.90	-11	4,993	-0.22%
2021/09/07	18	25.11	7	24.34	25.50	11	4,325	0.25%
2021/09/06	8	24.60	8.1	25.08	25.20	-0.1	3,756	0.00%
2021/09/03	15	21.99	25.1	22.78	22.95	-10.1	3,384	-0.30%
2021/09/02	40	19.95	19	20.24	20.90	21	2,600	0.81%
2021/09/01	0	0.00	3	19.10	19.00	-3	2,281	-0.13%
2021/08/31	3	19.20	5	19.07	19.35	-2	2,101	-0.10%
2021/08/27	0	0.00	2	17.50	17.25	-2	1,887	-0.11%
2021/08/25	2	17.65	0	0.00	18.00	2	1,800	0.11%
2021/08/24	20	18.72	26	17.42	17.35	-6	1,688	-0.36%
2021/08/23	3	18.27	0	0.00	18.40	3	1,593	0.19%
2021/08/20	10	18.90	3	19.00	18.60	7	1,471	0.48%
2021/08/19	2	18.45	0	0.00	19.45	2	1,133	0.18%
2021/08/18	3	17.25	0	0.00	17.70	3	871	0.34%
2021/08/16	6	17.22	10	16.64	17.45	-4	644	-0.62%
2021/08/13	4	15.95	0	0.00	15.95	4	467	0.86%
2021/06/30	1	16.05	0	0.00	15.95	1	380	0.26%
2020/11/27	0	0.00	0.5	11.95	11.95	-0.5	95	-0.54%
2020/08/31	0	0.00	1	10.65	10.70	-1	104	-0.96%
2020/06/29	0	0.00	2	9.45	9.46	-2	71	-2.80%
2020/05/19	1	9.05	0	0.00	9.10	1	114	0.87%
2020/05/08	1	10.00	0	0.00	10.00	1	112	0.89%
2020/05/05	1	9.64	0	0.00	9.88	1	111	0.89%
2020/01/20	0	0.00	0.2	11.90	11.90	-0.2	49	-0.47%
2019/09/20	0.2	12.40	0	0.00	12.35	0.2	65	0.31%
2019/02/19	0	0.00	0	14.00	14.10	0	43	0.00%
2019/01/07	0	0.00	3	14.00	14.00	-3	44	-6.70%
2018/06/07	0	0.00	4	15.65	15.65	-4	180	-2.22%
2018/05/31	0	0.00	4	15.33	15.40	-4	171	-2.34%
2018/05/11	2	15.13	0	0.00	15.15	2	148	1.35%
2018/05/10	1	15.05	0	0.00	15.10	1	147	0.68%
2018/05/09	5	15.36	0	0.00	15.30	5	143	3.48%
2018/05/04	0	0.00	8	15.12	15.25	-8	150	-5.33%
2018/04/30	0	0.00	2	15.00	15.00	-2	158	-1.26%
2018/04/24	0	0.00	2	15.25	15.40	-2	179	-1.12%
2018/04/10	12	15.51	0	0.00	15.55	12	305	3.93%

〈熱門股〉化工最強股中華化周漲48%創10個月新高Anue鉅亨－2023/04/29

...詳全文

中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27

中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文

中華化去年每股賺1.11元擬配0.8元現金股利Anue鉅亨－2023/02/22

...詳全文

中華化相關文章

中華化相關影音

中華化

券商分點績效/獲利分析

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中華化

券商分點績效/獲利分析

永豐金-三重 券商分點個股進出 永豐金-三重 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析