南光 (1752)-永豐金-三重券商分點個股進出

台股 » 個股 » 南光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南光

(1752)

可現股當沖

股價
53.8
漲跌
▼1.4
漲幅
-2.54%
成交量
1,834張
產業
上市生技醫療類股
159人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南光 (1752)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	5	55.30	0	0.00	55.20	5	831	0.60%
2024/06/13	1	52.30	0	0.00	52.30	1	750	0.13%
2024/06/07	0	0.00	0.2	53.80	53.80	-0.2	745	-0.03%
2024/06/04	1	53.60	1	53.40	53.30	0	736	0.00%
2024/06/03	0	0.00	1	54.80	54.60	-1	730	-0.14%
2024/05/23	0.2	52.50	1	52.40	54.20	-0.8	605	-0.13%
2024/05/22	7	55.21	1	56.10	53.60	6	548	1.09%
2024/05/21	0	0.00	4.1	56.41	56.50	-4.1	419	-0.98%
2024/05/03	0.1	45.00	0	0.00	44.60	0.1	220	0.03%
2024/03/20	1	46.40	1	46.55	46.55	0	324	0.00%
2024/03/15	0	0.00	1	46.15	46.30	-1	332	-0.30%
2024/03/13	1	46.90	0	0.00	46.75	1	350	0.29%
2024/01/30	0.1	48.60	0	0.00	48.40	0.1	796	0.01%
2024/01/19	2	48.40	5	48.65	48.40	-3	820	-0.37%
2024/01/15	1	51.20	0	0.00	51.30	1	806	0.12%
2024/01/10	0	0.00	1	51.60	51.60	-1	809	-0.12%
2023/12/26	2	53.30	0	0.00	52.90	2	817	0.24%
2023/12/25	2	53.50	0	0.00	53.00	2	813	0.25%
2023/12/22	0	0.00	1	54.80	54.90	-1	798	-0.13%
2023/12/19	0	0.00	1	56.50	56.30	-1	779	-0.13%
2023/12/18	1	57.40	1	56.70	56.60	0	774	0.00%
2023/12/07	1	59.20	3	57.97	57.50	-2	756	-0.26%
2023/12/06	0	0.00	1	58.60	58.40	-1	751	-0.13%
2023/12/05	1.2	60.60	1	58.80	59.30	0.2	743	0.03%
2023/12/04	3	61.30	3	60.57	60.60	0	684	0.00%
2023/12/01	3	57.23	1	58.20	58.10	2	588	0.34%
2023/11/29	2	56.30	0	0.00	56.10	2	505	0.40%
2023/11/28	1	55.80	0	0.00	55.50	1	476	0.21%
2023/11/27	0	58.50	0	0.00	58.80	0	405	0.01%
2023/11/21	0	0.00	1	52.50	52.40	-1	316	-0.32%
2023/11/20	0	0.00	1	52.50	52.60	-1	319	-0.31%
2023/11/07	1	52.70	0	0.00	51.90	1	363	0.28%
2023/10/30	0	0.00	0.1	53.00	52.90	-0.1	385	-0.03%
2023/09/12	0	0.00	1	54.50	54.40	-1	978	-0.10%
2023/09/11	4	55.73	3	55.30	54.20	1	1,010	0.10%
2023/09/08	1	54.60	0	0.00	54.90	1	1,020	0.10%
2023/09/04	0	0.00	3	54.10	54.00	-3	1,270	-0.24%
2023/09/01	0	0.00	1	54.30	54.30	-1	1,281	-0.08%
2023/08/29	3	53.10	0	0.00	53.20	3	1,332	0.23%
2023/08/25	3	53.33	3	53.10	52.90	0	1,367	0.00%
2023/08/24	5	53.36	5	53.00	53.00	0	1,382	0.00%
2023/08/23	10	53.70	10	53.50	53.50	0	1,390	0.00%
2023/08/21	0	0.00	1	54.30	54.10	-1	1,426	-0.07%
2023/08/17	10	54.50	10	55.00	55.10	0	1,455	0.00%
2023/08/16	10	54.50	10	54.75	54.90	0	1,467	0.00%
2023/08/14	5	55.60	5	53.90	54.20	0	1,524	0.00%
2023/08/10	0	0.00	10	57.42	56.70	-10	1,570	-0.64%
2023/08/09	10	58.40	0	0.00	57.90	10	1,597	0.63%
2023/08/08	20	59.22	20	58.30	58.20	0	1,674	0.00%
2023/08/07	5	58.50	5	59.30	59.00	0	1,730	0.00%
2023/08/04	5	58.68	5	59.20	58.90	0	1,783	0.00%
2023/08/02	5	59.46	2	60.60	59.00	3	1,823	0.16%
2023/07/28	2	61.90	2	62.10	62.40	0	1,996	0.00%
2023/07/27	2	61.60	2	61.40	60.90	0	2,075	0.00%
2023/07/26	2	60.30	0	0.00	60.00	2	2,135	0.09%
2023/07/24	2	62.50	9	61.97	62.90	-7	2,401	-0.29%
2023/07/20	1	59.70	0	0.00	60.00	1	2,555	0.04%
2023/07/19	8	59.63	4	59.90	59.20	4	2,729	0.15%
2023/07/17	0	60.60	8	60.70	60.40	-8	2,964	-0.27%
2023/07/13	2	58.60	0	0.00	58.00	2	3,347	0.06%
2023/07/12	3	59.47	0	0.00	58.60	3	3,435	0.09%
2023/07/11	6	60.29	0	0.00	60.10	6	3,796	0.16%
2023/07/10	0	0.00	2	62.10	61.60	-2	3,983	-0.05%
2023/07/07	2	61.60	4	61.90	61.80	-2	4,103	-0.05%
2023/07/06	4	62.08	1	62.80	61.80	3	4,120	0.07%
2023/07/05	1	63.50	9	63.46	62.50	-8	4,111	-0.19%
2023/07/03	1	63.30	2	63.10	63.10	-1	4,155	-0.02%
2023/06/30	1	63.10	0	0.00	63.10	1	4,168	0.02%
2023/06/29	3	63.50	0	0.00	63.70	3	4,230	0.07%
2023/06/28	2	62.25	2	62.60	62.80	0	4,241	0.00%
2023/06/27	0	0.00	9	62.94	62.10	-9	4,215	-0.21%
2023/06/21	1	60.10	0	0.00	61.40	1	4,159	0.02%
2023/06/20	4	61.25	1	62.10	60.50	3	4,153	0.07%
2023/06/19	0	0.00	6	64.20	64.10	-6	4,129	-0.15%
2023/06/16	0	0.00	7	63.61	63.30	-7	4,118	-0.17%
2023/06/15	10	63.61	0	0.00	63.10	10	4,110	0.24%
2023/06/14	12	64.02	2	64.40	64.50	10	4,091	0.24%
2023/06/13	9	63.87	13	63.97	63.80	-4	4,093	-0.10%
2023/06/12	20	66.87	12	65.13	64.00	8	4,085	0.20%
2023/06/09	7	66.76	16	67.19	68.50	-9	4,029	-0.22%
2023/06/08	17	64.38	7	64.00	64.10	10	3,960	0.25%
2023/06/07	0	0.00	11	64.90	64.80	-11	3,960	-0.28%
2023/06/02	5	63.14	1	63.80	63.50	4	4,043	0.10%
2023/06/01	4	63.50	1	63.90	63.40	3	4,084	0.07%
2023/05/31	6	64.67	2	64.50	64.10	4	4,259	0.09%
2023/05/30	1	64.70	0	0.00	64.40	1	4,422	0.02%
2023/05/22	0.6	68.50	0	0.00	68.20	0.6	4,521	0.01%
2023/05/19	1	68.80	0	0.00	67.30	1	4,529	0.02%
2023/05/18	5	68.90	0	0.00	68.60	5	4,530	0.11%
2023/05/17	2	69.20	2	69.50	69.20	0	4,534	0.00%
2023/05/12	0	0.00	2	71.05	69.00	-2	4,631	-0.04%
2023/05/11	0	0.00	2	71.05	70.20	-2	4,702	-0.04%
2023/05/10	2	77.80	2	77.50	77.90	0	4,752	0.00%
2023/05/05	5	78.84	4	79.85	77.90	1	5,482	0.02%
2023/05/04	3	82.00	1	82.60	80.90	2	5,445	0.04%
2023/05/03	1	79.60	0	0.00	80.00	1	5,406	0.02%
2023/05/02	15	80.82	15	81.20	80.70	0	5,364	0.00%
2023/04/28	0	0.00	2	81.45	80.60	-2	5,366	-0.04%
2023/04/27	1	78.50	2	79.10	78.70	-1	5,251	-0.02%
2023/04/25	2	76.90	0	0.00	77.20	2	5,344	0.04%
2023/04/24	0	0.00	1	81.00	81.10	-1	5,345	-0.02%
2023/04/21	1	77.60	0	0.00	75.60	1	5,297	0.02%
2023/04/20	0	0.00	1	80.70	77.60	-1	5,310	-0.02%
2023/04/19	0	0.00	1	80.20	81.00	-1	5,438	-0.02%
2023/04/18	4	80.73	4	79.93	78.90	0	6,022	0.00%
2023/04/17	3	75.73	14	77.27	80.30	-11	5,982	-0.18%
2023/04/14	14	71.94	5	72.42	73.00	9	6,277	0.14%
2023/04/13	3	64.33	7	66.69	68.40	-4	6,190	-0.06%
2023/04/07	3	61.30	1	61.00	61.10	2	7,981	0.03%
2023/04/06	0	0.00	2	60.60	60.60	-2	8,655	-0.02%
2023/03/31	2	59.95	1	59.40	60.00	1	9,499	0.01%
2023/03/30	11	60.79	14.1	60.80	59.10	-3.1	10,395	-0.03%
2023/03/29	5	58.74	5	59.20	59.10	0	10,700	0.00%
2023/03/24	0	0.00	1	57.30	57.40	-1	11,867	-0.01%
2023/03/23	0	0.00	1	56.80	56.70	-1	12,048	-0.01%
2023/03/22	0	0.00	5	57.10	56.80	-5	12,329	-0.04%
2023/03/20	6	55.82	0	0.00	55.80	6	13,020	0.05%
2023/03/17	2	56.25	0	0.00	56.00	2	13,131	0.02%
2023/03/10	1	58.50	1	57.90	57.90	0	13,129	0.00%
2023/03/09	1	60.30	3	60.47	60.00	-2	13,088	-0.02%
2023/03/08	4	59.35	0	0.00	59.90	4	13,044	0.03%
2023/03/07	2	59.40	1	60.30	59.50	1	13,008	0.01%
2023/03/06	3	60.03	2	59.15	59.60	1	12,962	0.01%
2023/03/03	2	62.55	2	62.65	61.10	0	12,900	0.00%
2023/03/02	10	61.96	13	62.15	62.50	-3	12,699	-0.02%
2023/03/01	1	59.10	0	0.00	59.10	1	12,521	0.01%
2023/02/24	0	0.00	11	57.62	58.00	-11	12,457	-0.09%
2023/02/23	10	57.80	6	57.60	58.00	4	12,431	0.03%
2023/02/22	1	59.40	0	0.00	58.50	1	12,399	0.01%
2023/02/21	0	0.00	2	60.05	59.30	-2	12,354	-0.02%
2023/02/20	1	59.60	0	0.00	59.80	1	12,331	0.01%
2023/02/17	7	58.96	0	0.00	59.10	7	12,299	0.06%
2023/02/10	9	58.50	10	60.55	58.60	-1	12,069	-0.01%
2023/02/09	1	62.50	0	0.00	61.00	1	11,996	0.01%
2023/02/08	10	60.65	9	61.70	60.90	1	11,842	0.01%
2023/02/07	22	62.72	26	61.87	62.30	-4	11,727	-0.03%
2023/02/06	31	61.00	32	61.38	61.50	-1	11,235	-0.01%
2023/02/03	1	58.70	0	0.00	56.60	1	10,934	0.01%
2023/02/02	1	57.70	0	0.00	57.70	1	10,848	0.01%
2023/02/01	1	57.90	1	56.80	56.80	0	10,803	0.00%
2023/01/17	12	56.89	11	55.15	55.20	1	10,610	0.01%
2023/01/16	5	56.18	4	56.00	56.80	1	10,507	0.01%
2023/01/12	0	0.00	1	55.90	56.40	-1	10,231	-0.01%
2023/01/11	3	58.27	2	58.30	57.60	1	10,075	0.01%
2023/01/10	1	58.20	1	58.40	58.30	0	9,937	0.00%
2023/01/09	14	60.46	30	58.67	59.90	-16	9,776	-0.16%
2023/01/06	6	61.20	3	62.80	60.30	3	9,529	0.03%
2023/01/05	11	59.48	11	60.14	60.40	0	8,769	0.00%
2023/01/04	13	61.77	1	62.30	61.60	12	8,578	0.14%
2023/01/03	0	0.00	1	61.30	61.00	-1	8,187	-0.01%
2022/12/30	1	63.30	0	0.00	63.90	1	7,893	0.01%
2022/12/29	22	62.62	23	62.94	64.20	-1	7,569	-0.01%
2022/12/28	32	66.63	29	66.48	62.70	3	6,909	0.04%
2022/12/27	7	64.89	15	65.32	66.00	-8	6,198	-0.13%
2022/12/26	15	68.11	7	67.91	68.10	8	5,723	0.14%
2022/12/23	13	64.36	14	63.63	63.10	-1	5,006	-0.02%
2022/12/22	4	58.80	19	59.14	59.20	-15	4,125	-0.36%
2022/12/21	17	56.77	6	57.85	58.30	11	3,196	0.34%
2022/12/20	7	55.13	1	53.50	53.00	6	2,793	0.21%
2022/12/19	2	53.10	1	55.70	56.20	1	2,381	0.04%
2022/12/16	9	54.22	10	53.68	51.10	-1	2,146	-0.05%
2022/12/15	7	51.69	7	52.37	49.70	0	1,562	0.00%
2022/12/14	3	51.00	2	51.10	51.40	1	1,370	0.07%
2022/12/13	13	53.25	10	53.64	53.90	3	1,079	0.28%
2022/12/12	0	0.00	1	49.05	49.05	-1	599	-0.17%
2022/12/09	5	43.80	6	43.76	44.60	-1	365	-0.27%
2022/12/08	8	42.77	7	42.95	41.70	1	244	0.41%
2022/12/07	1	39.35	0	0.00	39.05	1	142	0.70%
2022/12/05	0	0.00	2	37.18	37.30	-2	119	-1.68%
2022/11/28	1	36.55	0	0.00	36.50	1	130	0.77%
2022/11/25	1	36.45	0	0.00	36.30	1	137	0.73%
2022/09/22	0	0.00	5	37.35	37.35	-5	149	-3.34%
2022/06/01	5	37.30	0	0.00	37.65	5	176	2.84%
2022/04/11	0	37.40	0	0.00	37.35	0	86	0.00%
2022/02/24	0	0.00	0	37.70	37.65	0	105	-0.01%
2021/07/01	0	0.00	5	39.50	39.50	-5	507	-0.99%
2021/05/27	0	0.00	2	39.48	39.85	-2	532	-0.38%
2021/05/21	1	39.05	1	39.10	39.00	0	522	0.00%
2021/05/20	1	39.70	0	0.00	39.20	1	522	0.19%
2021/05/18	1	40.20	1	42.70	40.40	0	514	0.00%
2021/05/17	1	42.40	0	0.00	42.50	1	477	0.21%
2021/05/03	0.2	41.60	0	0.00	41.55	0.2	319	0.05%
2021/03/31	0	0.00	0.1	39.30	39.65	-0.1	248	-0.02%
2021/03/26	10.1	41.14	5	40.70	40.30	5.1	238	2.12%
2020/12/21	5	41.98	5	41.02	41.35	0	323	0.00%
2020/12/18	3	41.10	3	41.60	41.95	0	305	0.00%
2020/10/07	0	0.00	1	41.30	41.40	-1	705	-0.14%
2020/10/05	1	40.65	0	0.00	40.50	1	801	0.12%
2020/09/25	0	0.00	1	39.40	39.20	-1	1,029	-0.10%
2020/09/22	0	0.00	1	41.05	41.05	-1	1,102	-0.09%
2020/09/14	0	0.00	1	41.70	41.60	-1	1,711	-0.06%
2020/09/09	0	0.00	1	42.50	42.65	-1	2,259	-0.04%
2020/09/04	0	0.00	4	42.90	42.70	-4	2,343	-0.17%
2020/09/03	0	0.00	5	43.20	43.00	-5	2,352	-0.21%
2020/09/02	0	0.00	3	43.40	43.20	-3	2,351	-0.13%
2020/08/31	0	0.00	6	43.75	43.65	-6	2,376	-0.25%
2020/08/25	10	44.50	20	44.30	44.25	-10	2,362	-0.42%
2020/08/24	20	44.88	0	0.00	44.50	20	2,355	0.85%
2020/08/21	2	44.00	0	0.00	44.40	2	2,336	0.09%
2020/08/20	6	44.54	2	43.70	43.55	4	2,337	0.17%
2020/08/19	1	43.70	0	0.00	43.70	1	2,323	0.04%
2020/08/14	1	42.80	0	0.00	42.15	1	2,351	0.04%
2020/08/06	1	44.00	15	43.97	43.85	-14	2,398	-0.58%
2020/08/04	6	44.50	1	44.35	44.40	5	2,416	0.21%
2020/07/31	1	42.45	0	0.00	42.70	1	2,397	0.04%
2020/07/27	0	0.00	1	43.50	42.65	-1	2,636	-0.04%
2020/07/22	35	46.81	45	46.00	46.00	-10	2,748	-0.36%
2020/07/21	20	46.40	0	0.00	46.20	20	2,751	0.73%
2020/07/20	1	45.15	0	0.00	45.40	1	2,747	0.04%
2020/07/15	1	47.65	1	47.40	47.30	0	2,762	0.00%
2020/07/14	0	0.00	3	49.47	47.85	-3	2,745	-0.11%
2020/07/13	0	0.00	1	50.10	49.80	-1	2,732	-0.04%
2020/07/10	5	52.16	3	52.07	50.80	2	2,715	0.07%
2020/07/08	1	50.60	0	0.00	49.10	1	2,589	0.04%
2020/07/02	1	53.30	10	53.65	53.30	-9	2,469	-0.36%
2020/07/01	0	0.00	1	52.80	54.00	-1	2,446	-0.04%
2020/06/30	1	53.40	0	0.00	53.40	1	2,437	0.04%
2020/06/29	2	55.25	0	0.00	54.10	2	2,415	0.08%
2020/06/24	0	0.00	6	52.35	53.00	-6	2,415	-0.25%
2020/06/23	11	58.70	5	55.96	55.90	6	2,381	0.25%
2020/06/22	4	57.55	1	57.20	58.80	3	2,255	0.13%
2020/06/19	6	58.23	8	56.03	53.50	-2	2,164	-0.09%
2020/06/18	5	55.66	3	55.47	56.50	2	2,017	0.10%
2020/06/17	2	51.30	3	48.68	51.40	-1	1,811	-0.06%
2020/06/16	0	0.00	11	47.68	46.80	-11	1,608	-0.68%
2020/06/15	1	45.40	1	45.00	44.60	0	1,502	0.00%
2020/06/12	1	42.40	0	0.00	42.60	1	1,426	0.07%
2020/05/27	2	43.25	2	43.20	43.20	0	1,544	0.00%
2020/05/26	8	44.85	1	44.50	44.20	7	1,540	0.45%
2020/05/22	2	44.50	3	44.95	44.70	-1	1,561	-0.06%
2020/05/21	2	44.53	0	0.00	44.35	2	1,563	0.13%
2020/05/11	1	43.35	0	0.00	43.80	1	1,544	0.06%
2020/05/07	1	45.60	2	45.28	45.40	-1	1,521	-0.07%
2020/05/06	10	47.20	1	47.55	44.60	9	1,513	0.59%
2020/05/05	1	46.60	3	46.38	46.40	-2	1,363	-0.15%
2020/05/04	4	46.78	0	0.00	47.10	4	1,344	0.30%
2020/04/27	5	44.49	5	45.00	45.70	0	1,380	0.00%
2020/04/21	2	43.90	2	42.85	42.05	0	1,281	0.00%
2020/04/20	0	0.00	1	42.35	42.50	-1	1,228	-0.08%
2020/04/16	1	42.10	0	0.00	41.55	1	1,217	0.08%
2020/04/10	0	0.00	1	41.85	41.70	-1	1,204	-0.08%
2020/04/09	4	43.45	7	42.31	42.00	-3	1,196	-0.25%
2020/04/01	1	40.65	1	40.35	40.85	0	1,133	0.00%
2020/03/31	1	41.20	1	41.00	40.80	0	1,119	0.00%
2020/03/30	1	42.40	1	42.70	41.00	0	1,109	0.00%
2020/03/27	1	40.60	0	0.00	39.15	1	1,055	0.09%
2020/03/25	1	38.00	1	38.20	37.55	0	1,048	0.00%
2020/03/24	1	35.75	0	0.00	37.60	1	1,044	0.10%
2020/03/12	0	0.00	5	40.75	39.00	-5	979	-0.51%
2020/03/09	8	45.65	6	44.80	44.45	2	983	0.20%
2020/02/27	1	43.25	0	0.00	42.40	1	978	0.10%
2020/02/25	0	0.00	1	46.60	44.95	-1	1,073	-0.09%
2020/02/24	2	44.85	0	0.00	44.95	2	1,103	0.18%
2020/02/13	0	0.00	3	43.55	43.50	-3	1,232	-0.24%
2020/02/07	0	0.00	2	44.25	44.15	-2	1,226	-0.16%
2020/02/06	0	0.00	1	44.95	44.20	-1	1,215	-0.08%
2020/02/05	0	0.00	2	44.90	44.75	-2	1,205	-0.17%
2020/02/04	3	48.00	0	0.00	44.70	3	1,188	0.25%
2020/02/03	5	47.14	4	45.18	47.55	1	1,145	0.09%
2020/01/31	3	44.50	0	0.00	43.25	3	1,116	0.27%
2020/01/30	2	42.85	0	0.00	42.20	2	1,087	0.18%
2020/01/13	0	0.00	6	42.10	42.15	-6	1,132	-0.53%
2019/12/23	0	0.00	1	42.50	42.75	-1	1,487	-0.07%
2019/12/20	1	41.10	0	0.00	41.40	1	1,460	0.07%
2019/12/19	1	40.70	0	0.00	39.90	1	1,445	0.07%
2019/12/18	2	41.73	0	0.00	41.00	2	1,420	0.14%
2019/12/17	2	41.80	0	0.00	41.90	2	1,406	0.14%
2019/12/13	1	41.80	0	0.00	42.10	1	1,393	0.07%
2019/12/06	0	0.00	5	45.65	45.15	-5	1,338	-0.37%
2019/12/04	0	0.00	8	45.08	44.75	-8	1,285	-0.62%
2019/12/02	2	42.43	0	0.00	43.40	2	1,260	0.16%
2019/11/29	6	44.23	0	0.00	43.70	6	1,241	0.48%
2019/11/27	5	45.20	0	0.00	45.05	5	1,221	0.41%
2019/11/22	3	46.00	0	0.00	45.50	3	1,161	0.26%
2019/11/21	0	0.00	1	45.20	44.80	-1	1,068	-0.09%
2019/11/20	1	43.90	0	0.00	43.45	1	995	0.10%
2019/11/19	0	0.00	1	41.85	42.50	-1	926	-0.11%
2019/11/08	0	0.00	1	41.00	40.75	-1	757	-0.13%
2019/11/07	1	40.40	0	0.00	39.95	1	742	0.13%
2019/11/04	1	40.75	0	0.00	40.65	1	723	0.14%
2019/11/01	5	40.90	5	40.85	40.85	0	719	0.00%
2019/10/30	0	0.00	4	41.60	40.95	-4	702	-0.57%
2019/10/25	10	39.70	10	39.10	39.10	0	640	0.00%
2019/10/17	5	40.05	1	39.20	39.20	4	548	0.73%
2019/10/16	0	0.00	7	40.00	40.00	-7	531	-1.32%
2019/10/15	10	40.75	3	39.85	39.85	7	522	1.34%
2019/10/14	0	0.00	5	40.28	40.80	-5	503	-0.99%
2019/10/09	5	41.94	0	0.00	40.90	5	480	1.04%
2019/10/04	2	39.35	2	39.63	40.80	0	358	0.00%
2019/10/03	2	40.05	2	39.50	39.55	0	317	0.00%
2019/06/21	0	0.00	1	30.10	30.10	-1	55	-1.80%
2018/12/22	0	0.00	10	29.40	29.75	-10	80	-12.45%
2018/10/11	0	0.00	4	30.25	28.75	-4	125	-3.18%
2018/09/07	0	0.00	20	33.07	33.05	-20	167	-11.93%
2018/08/27	1	33.40	0	0.00	33.45	1	179	0.56%
2018/08/21	0	0.00	3	34.95	34.95	-3	188	-1.60%
2018/08/16	1	34.60	0	0.00	34.70	1	195	0.51%
2018/08/13	2	35.75	0	0.00	35.50	2	202	0.99%
2018/07/18	1	36.05	0	0.00	36.10	1	286	0.35%
2018/07/13	2	37.00	0	0.00	36.55	2	354	0.56%
2018/07/02	1	37.15	0	0.00	37.15	1	456	0.22%
2018/05/22	10	36.80	0	0.00	36.80	10	570	1.75%
2018/05/09	0	0.00	4	37.55	37.60	-4	558	-0.72%
2018/04/26	0	0.00	7	38.65	38.30	-7	531	-1.32%
2018/04/25	0	0.00	1	38.50	39.30	-1	524	-0.19%
2018/04/24	1	39.65	0	0.00	38.90	1	521	0.19%
2018/04/17	1	38.45	0	0.00	38.40	1	472	0.21%
2018/04/13	0	0.00	1	39.40	39.30	-1	470	-0.21%
2018/04/10	1	40.35	0	0.00	39.90	1	439	0.23%
2018/04/09	8	41.49	10	42.17	41.65	-2	421	-0.47%
2018/04/03	8	40.88	0	0.00	41.00	8	401	1.99%
2018/04/02	12	41.20	4	41.03	40.90	8	379	2.11%
2018/03/27	1	37.05	0	0.00	36.85	1	225	0.44%
2018/03/22	1	36.90	0	0.00	36.90	1	213	0.47%
2018/03/19	1	37.75	0	0.00	37.80	1	213	0.47%
2018/03/15	1	37.35	0	0.00	37.45	1	209	0.48%
2018/03/09	1	36.85	0	0.00	36.75	1	204	0.49%
2018/02/23	1	36.70	0	0.00	36.60	1	205	0.49%
2018/02/09	1	35.90	1	36.30	36.00	0	221	0.00%