中化生 (1762)-永豐金-三重券商分點個股進出

台股 » 個股 » 中化生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化生

(1762)

可現股當沖

股價
38.35
漲跌
▼0.05
漲幅
-0.13%
成交量
81張
產業
上市生技醫療類股
251人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化生 (1762)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	2	38.30	38.40	-2	101	-1.98%
2024/11/18	0	38.65	0	0.00	38.50	0	104	0.03%
2024/11/15	2	38.50	0	0.00	38.45	2	107	1.88%
2024/11/14	2	39.00	0	0.00	38.50	2	107	1.88%
2024/10/30	0	0.00	2	42.50	42.45	-2	148	-1.34%
2024/10/24	0	42.95	0	0.00	42.90	0	160	0.02%
2024/10/04	0	42.90	0	0.00	43.70	0	232	0.00%
2024/10/01	0	43.25	0	0.00	42.90	0	233	0.01%
2024/09/05	2	41.25	0	0.00	41.05	2	321	0.63%
2024/09/04	2	42.05	0	0.00	41.20	2	325	0.62%
2024/08/22	0	45.45	0	0.00	45.40	0	333	0.01%
2024/08/15	2	44.20	0	0.00	44.15	2	333	0.61%
2024/08/13	0	43.80	0	0.00	43.60	0	340	0.01%
2024/08/12	0	43.50	0	0.00	43.70	0	339	0.01%
2024/08/05	0	47.20	1	47.25	47.40	-1	312	-0.31%
2024/07/23	0	0.00	1	52.80	52.20	-1	293	-0.34%
2024/07/15	1	53.10	0	0.00	52.50	1	280	0.36%
2024/07/08	0	0.00	2	52.00	52.10	-2	268	-0.74%
2024/06/26	0	52.20	0	0.00	51.70	0	268	0.01%
2024/06/19	0.1	49.45	1	49.50	49.50	-0.9	252	-0.36%
2024/06/07	0	0.00	1	48.50	48.30	-1	245	-0.41%
2024/06/06	0	48.10	0	0.00	47.70	0	249	0.02%
2024/05/28	1	47.49	0	0.00	47.50	1	261	0.39%
2024/05/20	1	47.60	0	0.00	47.50	1	275	0.36%
2024/05/17	0	46.90	0	0.00	46.80	0	272	0.01%
2024/05/14	0	46.85	0	0.00	46.30	0	281	0.01%
2024/05/10	0	0.00	0	46.95	47.30	0	285	0.00%
2024/04/29	0	45.92	0	0.00	45.85	0	289	0.01%
2024/04/22	0	44.10	0	0.00	44.95	0	308	0.01%
2024/04/19	0	44.50	0	0.00	43.80	0	309	0.01%
2024/04/18	2	45.35	0	0.00	45.70	2	308	0.65%
2024/04/17	0	45.55	0	0.00	45.55	0	314	0.01%
2024/04/15	0.1	46.61	0	0.00	46.15	0.1	320	0.03%
2024/04/12	0.1	47.52	0	0.00	47.15	0.1	313	0.02%
2024/04/11	2	47.80	0	0.00	47.65	2	309	0.65%
2024/04/09	0	48.70	0	0.00	48.15	0	303	0.01%
2024/04/08	1	47.90	0	48.40	48.20	1	301	0.34%
2024/04/03	0	48.28	0	0.00	47.60	0	301	0.01%
2024/03/27	0	49.80	0	0.00	49.70	0	283	0.00%
2024/03/22	0	50.00	0	0.00	49.45	0	281	0.00%
2024/03/21	0	50.30	0	0.00	50.10	0	285	0.00%
2024/03/20	0	50.20	0	0.00	50.20	0	284	0.00%
2024/03/18	0	49.10	0	0.00	49.20	0	282	0.00%
2024/03/15	0	49.20	0	0.00	49.05	0	283	0.00%
2024/03/14	0	48.70	0	0.00	49.25	0	288	0.00%
2024/03/13	0	48.90	0	0.00	48.50	0	287	0.00%
2024/03/12	0	50.19	0	0.00	49.70	0	288	0.01%
2024/03/07	0	49.35	0	0.00	49.30	0	307	0.00%
2024/03/05	0	50.00	0	0.00	49.80	0	321	0.01%
2024/03/01	0	50.70	0	0.00	50.00	0	362	0.01%
2024/02/29	0	50.50	0	0.00	50.70	0	421	0.00%
2024/02/26	0	50.50	0	0.00	50.60	0	425	0.00%
2024/02/23	0	50.80	0	0.00	49.90	0	425	0.01%
2024/02/20	0	50.20	0	0.00	50.10	0	437	0.00%
2024/02/15	0	50.03	0	0.00	49.85	0	439	0.00%
2024/02/02	0	51.60	0	0.00	51.10	0	435	0.00%
2024/01/22	0	51.60	0	0.00	51.40	0	447	0.00%
2024/01/17	0	0.00	1	51.70	51.40	-1	444	-0.23%
2024/01/12	0	54.20	0	0.00	53.40	0	433	0.00%
2024/01/09	0.1	55.95	0	0.00	56.10	0.1	435	0.01%
2023/12/21	0	57.20	0	0.00	56.80	0	462	0.00%
2023/12/13	0	57.20	0	0.00	56.00	0	490	0.00%
2023/11/14	0	0.00	4	54.53	54.50	-4	390	-1.02%
2023/11/10	0	55.10	0	0.00	54.90	0	393	0.00%
2023/09/18	4	62.45	0	0.00	62.40	4	1,203	0.33%
2023/09/14	0	0.00	1	61.50	61.60	-1	1,210	-0.08%
2023/09/13	1	60.80	0	0.00	61.20	1	1,215	0.08%
2023/08/24	1	62.80	1	63.80	62.40	0	1,573	0.00%
2023/08/23	0	0.00	0	63.40	62.80	0	1,591	0.00%
2023/08/22	1	64.10	1	63.10	63.00	0	1,619	0.00%
2023/08/14	1	67.20	1	65.40	65.60	0	1,812	0.00%
2023/08/10	0	0.00	2	68.60	68.40	-2	1,928	-0.10%
2023/08/02	0	0.00	1	72.80	72.80	-1	2,342	-0.04%
2023/08/01	1	75.00	0	0.00	73.90	1	2,390	0.04%
2023/07/31	1	75.10	1	73.60	73.60	0	2,435	0.00%
2023/07/21	1	79.00	1	78.70	78.60	0	2,668	0.00%
2023/07/20	1	80.40	0	0.00	79.50	1	2,674	0.04%
2023/07/12	1	78.70	1	79.20	78.40	0	2,936	0.00%
2023/07/07	0	0.00	3	89.97	89.90	-3	3,033	-0.10%
2023/07/06	1	93.80	2.1	92.00	91.60	-1.1	3,101	-0.03%
2023/07/05	0	0.00	24	95.02	93.20	-24	3,116	-0.77%
2023/07/04	0	95.30	2	94.40	94.80	-2	3,142	-0.06%
2023/07/03	0	92.90	0	0.00	92.90	0	3,173	0.00%
2023/06/30	1	92.60	1	92.80	92.40	0	3,197	0.00%
2023/06/29	1	91.50	5	92.44	91.80	-4	3,324	-0.12%
2023/06/28	7	91.20	3	91.87	91.80	4	3,426	0.12%
2023/06/27	0	88.90	0	0.00	89.30	0	3,426	0.00%
2023/06/26	0	0.00	2	85.50	85.00	-2	3,458	-0.06%
2023/06/21	0	86.70	0	0.00	86.50	0	3,473	0.00%
2023/06/20	0	86.70	1	87.00	86.50	-1	3,479	-0.03%
2023/06/19	0	87.00	0	0.00	86.20	0	3,503	0.00%
2023/06/16	0	0.00	1	86.90	86.60	-1	3,523	-0.03%
2023/06/14	6	85.65	0	0.00	85.20	6	3,557	0.17%
2023/06/12	10	84.74	2	89.50	84.00	8	3,707	0.22%
2023/06/09	14	92.09	1	92.50	92.80	13	3,877	0.34%
2023/06/02	1	87.50	0	0.00	87.60	1	4,115	0.02%
2023/06/01	0	0.00	0.1	89.50	89.10	-0.1	4,153	0.00%
2023/05/30	1	88.80	0	0.00	89.00	1	4,266	0.02%
2023/05/24	3	93.70	0	0.00	94.30	3	4,240	0.07%
2023/05/23	1.1	94.94	1	95.40	95.00	0.1	4,221	0.00%
2023/05/22	0	0.00	2	94.80	95.40	-2	4,218	-0.05%
2023/05/19	3	92.63	2	92.45	92.50	1	4,184	0.02%
2023/05/18	1	99.00	1	97.50	97.80	0	4,115	0.00%
2023/05/16	0	0.00	1	92.60	96.60	-1	4,034	-0.02%
2023/05/15	1	91.80	0	0.00	93.00	1	4,009	0.02%
2023/05/12	1	94.80	1	94.20	93.80	0	4,028	0.00%
2023/05/11	1	94.80	1	94.20	94.90	0	3,951	0.00%
2023/05/10	0	0.00	1	99.70	102.50	-1	3,756	-0.03%
2023/05/09	1	92.90	0	0.00	93.20	1	3,639	0.03%
2023/05/08	1.1	95.57	5	96.00	95.90	-3.9	3,622	-0.11%
2023/04/28	0	0.00	1	95.50	95.60	-1	3,399	-0.03%
2023/04/21	0	0.00	1	87.90	87.40	-1	3,228	-0.03%
2023/04/20	0	0.00	6	90.73	90.20	-6	3,164	-0.19%
2023/04/18	10	94.00	11	92.15	94.40	-1	3,086	-0.03%
2023/04/17	2	93.20	0	0.00	93.10	2	3,038	0.07%
2023/04/14	0	0.00	1	91.40	91.50	-1	2,955	-0.03%
2023/04/12	0	0.00	2	83.50	84.00	-2	2,795	-0.07%
2023/04/11	0	80.00	0	0.00	81.80	0	2,768	0.00%
2023/04/07	0	0.00	1	82.10	82.60	-1	2,905	-0.03%
2023/04/06	2	79.40	7	82.10	81.40	-5	3,029	-0.17%
2023/03/31	4	78.53	1	78.50	78.70	3	2,966	0.10%
2023/03/30	8	80.24	3	78.93	79.00	5	2,938	0.17%
2023/03/29	1	79.20	3	80.07	82.00	-2	2,798	-0.07%
2023/03/28	1	76.00	2	77.50	76.00	-1	2,695	-0.04%
2023/03/27	0	78.20	2	75.75	78.00	-2	2,699	-0.07%
2023/03/24	0	0.00	1	72.40	73.40	-1	2,715	-0.04%
2023/03/23	1	72.60	0	0.00	71.90	1	2,720	0.04%
2023/03/22	1	71.50	0	0.00	72.50	1	2,770	0.04%
2023/03/21	1	72.50	1	72.50	72.10	0	2,918	0.00%
2023/03/16	2	71.20	1	69.90	71.20	1	2,943	0.03%
2023/03/15	5	72.78	7	71.20	72.90	-2	2,856	-0.07%
2023/03/14	4	73.30	4	72.73	70.50	0	2,755	0.00%
2023/03/13	1	71.90	1	67.60	71.40	0	2,502	0.00%
2023/03/10	1	66.10	0	0.00	65.80	1	2,381	0.04%
2023/03/09	3	67.43	0	0.00	67.10	3	2,359	0.13%
2023/03/08	8	69.56	16	68.03	67.90	-8	2,326	-0.34%
2023/03/07	10	75.36	1	77.20	75.10	9	2,199	0.41%
2023/03/06	0	0.00	2	74.80	75.10	-2	2,149	-0.09%
2023/03/03	3	72.67	0	0.00	73.00	3	2,080	0.14%
2023/03/02	1	72.90	0	0.00	72.10	1	1,991	0.05%
2023/02/24	1	69.20	0	0.00	67.80	1	1,905	0.05%
2023/02/23	0	0.00	2	68.90	69.00	-2	1,889	-0.11%
2023/02/22	1	67.90	0	0.00	67.90	1	1,859	0.05%
2023/02/21	0	0.00	1	67.00	66.90	-1	1,834	-0.05%
2023/02/20	3	67.63	0	0.00	67.00	3	1,832	0.16%
2023/02/17	0	0.00	16	67.06	66.80	-16	1,814	-0.88%
2023/02/16	13	66.65	1	66.80	67.00	12	1,810	0.66%
2023/02/15	8	66.50	8	67.20	66.40	0	1,805	0.00%
2023/02/14	2	66.10	0	0.00	65.70	2	1,785	0.11%
2023/02/10	6	66.52	7	66.10	65.50	-1	1,746	-0.06%
2023/02/09	1	63.90	1	64.70	64.20	0	1,684	0.00%
2023/02/08	0	0.00	2	64.30	64.00	-2	1,677	-0.12%
2023/01/30	3	60.97	0	0.00	61.00	3	1,624	0.18%
2023/01/12	2	60.30	0	0.00	60.30	2	1,625	0.12%
2023/01/09	0	0.00	2	63.00	62.70	-2	1,581	-0.13%
2022/12/29	0	0.00	1	64.10	65.40	-1	1,495	-0.07%
2022/12/28	2	68.90	0	0.00	65.30	2	1,457	0.14%
2022/12/27	0	0.00	1	67.90	68.90	-1	1,346	-0.07%
2022/12/26	4	69.80	4	69.80	69.80	0	1,200	0.00%
2022/12/23	1	64.00	0	0.00	63.50	1	1,015	0.10%
2022/12/21	4	61.88	3	61.33	61.30	1	977	0.10%
2022/12/20	0	0.00	1	61.40	60.80	-1	962	-0.10%
2022/12/19	0	0.00	1	62.80	62.60	-1	928	-0.11%
2022/12/16	3	64.07	3	65.67	64.00	0	849	0.00%
2022/12/13	16	65.21	15	66.63	65.10	1	661	0.15%
2022/12/12	7	64.20	5	64.90	64.40	2	485	0.41%
2022/11/28	1	58.20	0	0.00	58.20	1	414	0.24%
2022/10/26	0	0.00	1	50.50	51.10	-1	709	-0.14%
2022/10/25	0	0.00	0	50.90	50.90	0	713	0.00%
2022/10/21	0	0.00	0.1	52.00	51.30	-0.1	724	-0.01%
2022/09/23	1	55.00	0	0.00	54.50	1	815	0.12%
2022/08/11	0	0.00	1	56.10	56.10	-1	631	-0.16%
2022/08/10	1	58.50	0	0.00	58.20	1	641	0.16%
2022/07/27	0	60.85	0	0.00	61.20	0	877	0.00%
2022/07/25	2	57.15	2	56.50	56.60	0	803	0.00%
2022/06/16	0	0.00	1	56.30	54.80	-1	2,130	-0.05%
2022/06/09	0	62.40	0	0.00	62.40	0	2,092	0.00%
2022/06/01	0	0.00	1	61.00	61.10	-1	2,106	-0.05%
2022/05/27	0	0.00	10	60.06	60.00	-10	2,103	-0.48%
2022/05/23	1	59.30	1	59.90	60.10	0	2,074	0.00%
2022/05/20	1	60.00	0	0.00	59.20	1	2,064	0.05%
2022/05/16	0	58.50	2	57.90	57.80	-2	2,008	-0.10%
2022/05/13	9	58.27	14	57.26	58.60	-5	1,995	-0.25%
2022/05/12	3	59.20	1.2	58.03	56.70	1.8	1,978	0.09%
2022/05/10	0.1	53.80	0	0.00	53.80	0.1	1,802	0.01%
2022/05/09	0.1	54.00	1	54.60	54.30	-0.9	1,793	-0.05%
2022/05/05	10	58.00	0	0.00	58.00	10	1,760	0.57%
2022/04/28	0	0.00	0.7	60.20	60.20	-0.7	1,712	-0.04%
2022/04/27	0	0.00	0	62.40	62.40	0	1,687	0.00%
2022/04/26	1.5	63.33	0	0.00	61.70	1.5	1,662	0.09%
2022/04/25	2	65.50	2	66.15	62.50	0	1,626	0.00%
2022/04/22	5.3	67.08	0	0.00	66.90	5.3	1,548	0.34%
2022/04/21	1	69.60	1	67.70	67.60	0	1,470	0.00%
2022/04/20	2	65.75	2	66.50	66.70	0	1,327	0.00%
2022/04/19	4	64.78	24	64.46	66.20	-20	1,254	-1.59%
2022/04/18	9	67.28	7	68.03	67.20	2	1,170	0.17%
2022/04/15	10	66.81	10	66.35	64.60	0	892	0.00%
2022/04/12	10	61.00	0	0.00	58.70	10	595	1.68%
2022/04/08	10	55.90	0	0.00	56.10	10	457	2.19%
2022/03/25	1	54.30	2	55.30	54.30	-1	428	-0.23%
2022/03/23	1	53.70	0	0.00	53.60	1	357	0.28%
2022/03/02	0	57.90	0	0.00	57.30	0	458	0.00%
2021/12/29	0	64.40	0	0.00	64.50	0	834	0.00%
2021/11/29	7	64.80	10	63.95	63.40	-3	1,626	-0.18%
2021/11/26	0	64.30	1	65.50	63.80	-1	1,799	-0.06%
2021/11/25	1	63.70	0	0.00	63.20	1	1,851	0.05%
2021/11/24	0	0.00	1	63.20	64.10	-1	1,892	-0.05%
2021/11/23	1	62.50	0	0.00	62.40	1	1,949	0.05%
2021/11/10	1	60.50	0	0.00	60.90	1	2,146	0.05%
2021/10/27	2	66.00	0	0.00	65.40	2	2,152	0.09%
2021/09/28	0	0.00	1	81.00	81.10	-1	1,963	-0.05%
2021/09/27	1	81.50	3	81.87	81.50	-2	1,967	-0.10%
2021/09/24	5	81.22	2	80.30	82.00	3	1,966	0.15%
2021/09/23	0	0.00	1	81.20	79.50	-1	1,953	-0.05%
2021/09/13	0	0.00	1	82.30	82.70	-1	1,960	-0.05%
2021/09/10	1	80.20	7	79.14	80.50	-6	1,919	-0.31%
2021/09/09	1	77.50	1	76.00	79.00	0	1,848	0.00%
2021/09/08	7	76.16	14	76.50	75.80	-7	1,792	-0.39%
2021/09/07	2	79.85	2	80.70	80.70	0	1,751	0.00%
2021/09/06	3	81.27	2	77.05	77.00	1	1,707	0.06%
2021/09/03	1	80.00	0	0.00	80.10	1	1,585	0.06%
2021/09/02	0	0.00	2	81.30	80.00	-2	1,551	-0.13%
2021/09/01	16	80.33	17	79.05	81.20	-1	1,486	-0.07%
2021/08/31	0	0.00	0	79.30	79.30	0	1,301	0.00%
2021/08/30	6	71.80	1	71.50	72.10	5	1,259	0.40%
2021/08/27	6	72.00	0	0.00	71.80	6	1,243	0.48%
2021/08/17	1	69.20	2	68.60	67.40	-1	1,181	-0.08%
2021/08/13	1	67.40	1	67.80	67.80	0	1,175	0.00%
2021/07/21	1	63.60	2	62.65	63.00	-1	2,463	-0.04%
2021/07/20	1	65.40	0	0.00	62.80	1	2,485	0.04%
2021/07/05	1	64.40	0	0.00	64.20	1	2,645	0.04%
2021/06/18	0	0.00	3	64.90	64.70	-3	2,568	-0.12%
2021/06/17	0	64.60	0	0.00	64.70	0	2,570	0.00%
2021/05/25	0	0.00	2	63.65	62.90	-2	2,374	-0.08%
2021/05/20	2	66.00	2	64.20	62.90	0	2,371	0.00%
2021/05/19	1	65.60	8	64.38	62.80	-7	2,332	-0.30%
2021/05/18	7	63.50	1	62.70	63.90	6	2,271	0.26%
2021/05/17	8	64.28	6	64.33	65.30	2	2,144	0.09%
2021/05/13	3	64.90	12	65.16	58.20	-9	1,967	-0.46%
2021/05/11	1	59.00	5	59.70	59.00	-4	1,706	-0.23%
2021/05/06	0	0.00	1	63.00	64.00	-1	1,646	-0.06%
2021/05/05	0	0.00	1	67.30	65.80	-1	1,601	-0.06%
2021/05/04	43	69.56	40	69.90	67.20	3	1,561	0.19%
2021/05/03	3	68.40	0	0.00	67.80	3	1,278	0.23%
2021/04/27	7	66.34	2	66.10	67.30	5	1,187	0.42%
2021/04/23	10	63.00	0	0.00	63.00	10	1,089	0.92%
2021/04/22	0	0.00	11	62.41	62.30	-11	1,094	-1.01%
2021/04/19	10	63.30	0	0.00	63.30	10	1,092	0.91%
2021/04/13	2	62.55	1	61.00	60.70	1	1,040	0.10%
2021/04/09	10	61.60	0	0.00	62.00	10	981	1.02%
2021/03/23	0	0.00	1	58.20	58.00	-1	977	-0.10%
2021/02/23	0	57.50	0	0.00	57.20	0	1,094	0.00%
2021/02/22	0	0.00	2	59.55	59.40	-2	1,110	-0.18%
2021/02/18	1	55.20	0	0.00	55.20	1	1,091	0.09%
2021/01/20	1	57.20	0	0.00	56.90	1	1,851	0.05%
2021/01/12	1	59.40	1	58.00	58.40	0	1,928	0.00%
2021/01/11	1	58.00	1	58.60	57.60	0	1,955	0.00%
2020/12/22	1	64.50	1	64.20	64.00	0	3,425	0.00%
2020/12/16	2	60.10	1	59.20	60.60	1	3,939	0.03%
2020/12/11	0	0.00	1	59.90	60.80	-1	4,284	-0.02%
2020/12/07	0	0.00	1	60.90	61.20	-1	4,523	-0.02%
2020/12/03	0	0.00	9	62.21	62.50	-9	5,371	-0.17%
2020/11/30	0	0.00	1	63.40	63.10	-1	5,452	-0.02%
2020/11/27	6	63.60	0	0.00	63.50	6	5,441	0.11%
2020/11/25	4	64.20	0	0.00	63.20	4	5,426	0.07%
2020/11/24	0	0.00	17	62.66	62.20	-17	5,427	-0.31%
2020/11/20	7	63.83	0	0.00	64.00	7	5,429	0.13%
2020/11/19	2	63.50	0	0.00	64.40	2	5,411	0.04%
2020/11/18	8	63.85	0	0.00	63.40	8	5,382	0.15%
2020/11/17	1	64.40	0	0.00	63.30	1	5,381	0.02%
2020/11/12	1	65.30	1	66.40	64.40	0	5,417	0.00%
2020/11/10	1	71.50	1	71.20	65.10	0	5,454	0.00%
2020/11/09	0	0.00	31	73.95	72.00	-31	5,309	-0.58%
2020/11/06	0	0.00	1	70.60	70.50	-1	5,189	-0.02%
2020/11/05	33	68.93	5	68.80	70.40	28	5,116	0.55%
2020/11/03	1	63.60	1	63.50	63.80	0	5,031	0.00%
2020/11/02	2	62.85	2	63.10	63.60	0	5,040	0.00%
2020/10/30	0	0.00	1	62.10	61.80	-1	5,022	-0.02%
2020/10/22	1	61.00	0	0.00	61.00	1	5,146	0.02%
2020/10/21	1	61.20	4	60.98	61.20	-3	5,169	-0.06%
2020/10/16	1	63.80	1	63.00	62.80	0	5,130	0.00%
2020/10/15	0	0.00	1	65.10	65.10	-1	5,105	-0.02%
2020/10/13	2	66.80	2	67.00	66.90	0	5,178	0.00%
2020/10/12	0	0.00	1	67.50	67.30	-1	5,186	-0.02%
2020/10/07	4	71.08	2	70.40	70.00	2	5,188	0.04%
2020/10/06	5	71.10	10	70.95	70.00	-5	5,181	-0.10%
2020/10/05	8	71.53	4	71.18	70.50	4	5,175	0.08%
2020/09/29	1	67.60	2	67.65	66.60	-1	5,077	-0.02%
2020/09/28	4	67.93	4	68.70	67.80	0	5,108	0.00%
2020/09/25	23	75.44	19	72.05	67.80	4	4,899	0.08%
2020/09/24	5	70.36	6	72.17	75.30	-1	4,373	-0.02%
2020/09/23	3	68.13	10	68.14	68.50	-7	4,135	-0.17%
2020/09/22	9	67.36	6	67.62	66.90	3	4,149	0.07%
2020/09/21	4	68.53	2	68.55	68.80	2	4,218	0.05%
2020/09/18	7	69.01	9	68.36	66.50	-2	4,289	-0.05%
2020/09/17	1	66.90	10	67.60	66.70	-9	4,257	-0.21%
2020/09/16	2	66.00	28	65.53	66.60	-26	4,243	-0.61%
2020/09/15	0	0.00	22	64.80	65.50	-22	4,263	-0.52%
2020/09/14	20	65.05	10	63.30	63.60	10	4,368	0.23%
2020/09/11	0	0.00	4	65.48	63.70	-4	4,731	-0.08%
2020/09/10	3	66.33	52	65.37	66.00	-49	5,103	-0.96%
2020/09/09	116	67.91	53	68.18	66.40	63	5,336	1.18%	大買/
2020/09/08	34	65.60	4	64.53	66.50	30	5,054	0.59%
2020/09/07	0	0.00	4	60.50	60.50	-4	4,659	-0.09%
2020/08/28	4	55.08	3	54.93	54.40	1	5,006	0.02%
2020/08/27	1	53.50	0	0.00	53.30	1	5,081	0.02%
2020/08/20	1	51.30	1	51.00	51.10	0	5,782	0.00%
2020/08/19	0	0.00	1	54.30	54.50	-1	5,977	-0.02%
2020/08/18	0	0.00	1	55.90	55.10	-1	6,137	-0.02%
2020/08/17	10	57.10	7	56.36	56.10	3	6,488	0.05%
2020/08/14	2	53.90	4	54.88	55.50	-2	6,455	-0.03%
2020/08/11	0	0.00	2	51.80	52.30	-2	7,345	-0.03%
2020/08/10	1	53.40	1	53.10	52.80	0	7,626	0.00%
2020/08/07	2	54.40	3	54.83	55.30	-1	8,375	-0.01%
2020/08/04	1	53.30	1	53.20	53.10	0	9,750	0.00%
2020/08/03	4	54.30	3	53.87	54.60	1	9,916	0.01%
2020/07/29	1	50.40	1	51.40	51.10	0	10,997	0.00%
2020/07/27	1	49.40	0	0.00	49.10	1	11,196	0.01%
2020/07/24	2	51.50	1	51.70	50.70	1	11,218	0.01%
2020/07/23	0	0.00	1	53.10	52.70	-1	11,300	-0.01%
2020/07/21	1	54.70	0	0.00	54.40	1	11,515	0.01%
2020/07/17	0	0.00	1	52.70	54.70	-1	11,658	-0.01%
2020/07/15	0	0.00	6	56.70	56.80	-6	11,867	-0.05%
2020/07/14	0	0.00	1	58.80	58.50	-1	11,836	-0.01%
2020/07/13	20	60.68	20	59.87	60.50	0	11,811	0.00%
2020/07/10	9	61.73	4	60.28	59.60	5	11,811	0.04%
2020/07/09	1	61.60	2	61.85	61.70	-1	11,791	-0.01%
2020/07/08	5	62.20	9	61.78	61.10	-4	11,766	-0.03%
2020/07/07	6	59.77	1	61.90	60.00	5	11,771	0.04%
2020/07/06	20	64.70	20	63.70	62.80	0	11,720	0.00%
2020/07/03	41	65.02	41	64.40	63.80	0	11,665	0.00%
2020/07/02	1	65.00	6	64.87	64.10	-5	11,586	-0.04%
2020/07/01	2	65.50	2	64.20	64.60	0	11,526	0.00%
2020/06/30	11	65.51	10	64.87	64.70	1	11,454	0.01%
2020/06/29	9	63.03	15	63.95	64.00	-6	11,302	-0.05%
2020/06/24	129	65.80	128	62.21	61.70	1	11,117	0.01%	大買/大賣/
2020/06/23	0	0.00	2	61.50	63.00	-2	10,970	-0.02%
2020/06/22	1	62.00	1	62.50	62.20	0	10,938	0.00%
2020/06/19	6	64.23	32	63.30	61.90	-26	10,866	-0.24%
2020/06/18	111	65.58	124	66.31	65.70	-13	10,728	-0.12%	大買/大賣/
2020/06/17	89	62.62	58	64.07	64.00	31	10,354	0.30%
2020/06/16	41	60.44	29	58.88	59.10	12	9,904	0.12%
2020/06/15	0	0.00	9	57.00	58.50	-9	9,604	-0.09%
2020/06/12	2	53.80	2	53.30	53.20	0	9,489	0.00%
2020/06/11	5	54.50	9	53.34	52.40	-4	9,469	-0.04%
2020/06/10	5	57.88	3	56.70	56.40	2	9,414	0.02%
2020/06/09	8	56.90	1	57.90	57.40	7	9,370	0.07%
2020/06/08	3	56.90	1	54.90	55.30	2	9,393	0.02%
2020/06/03	2	54.90	1	55.70	55.00	1	9,854	0.01%
2020/06/02	2	56.05	0	0.00	54.80	2	9,892	0.02%
2020/06/01	1	58.30	3	58.53	58.50	-2	9,767	-0.02%
2020/05/29	7	56.99	8	57.66	57.80	-1	9,708	-0.01%
2020/05/28	13	59.03	13	58.07	57.80	0	9,568	0.00%
2020/05/27	9	59.47	8	58.83	58.00	1	9,431	0.01%
2020/05/26	18	65.96	22	63.78	63.70	-4	9,256	-0.04%
2020/05/25	16	65.74	11	65.76	64.70	5	9,045	0.06%
2020/05/22	18	66.67	12	66.73	65.30	6	8,968	0.07%
2020/05/21	1	62.10	6	61.85	63.00	-5	8,622	-0.06%
2020/05/20	10	63.36	5	62.76	61.90	5	8,530	0.06%
2020/05/19	11	64.89	5	64.10	63.10	6	8,291	0.07%
2020/05/18	9	65.84	8	67.61	66.20	1	7,945	0.01%
2020/05/15	3	66.63	1	64.00	64.00	2	7,574	0.03%
2020/05/14	54	71.14	60	67.94	66.30	-6	7,296	-0.08%
2020/05/13	29	64.24	36	67.49	69.00	-7	6,520	-0.11%
2020/05/12	32	61.14	27	61.86	62.80	5	5,937	0.08%
2020/05/11	14	58.15	18	57.36	58.00	-4	5,425	-0.07%
2020/05/08	27	60.57	40	58.16	55.60	-13	5,073	-0.26%
2020/05/07	20	62.33	11	61.60	61.70	9	4,883	0.18%
2020/05/06	23	64.27	43	64.81	61.00	-20	4,632	-0.43%
2020/05/05	70	59.73	29	60.00	61.30	41	4,183	0.98%
2020/05/04	3	53.00	4	55.65	55.80	-1	3,806	-0.03%
2020/04/30	3	50.00	3	50.80	50.80	0	3,720	0.00%
2020/04/29	13	45.76	10	45.99	46.25	3	3,573	0.08%
2020/04/28	7	46.49	22	46.36	46.00	-15	3,579	-0.42%
2020/04/27	1	42.75	29	43.98	44.40	-28	3,556	-0.79%
2020/04/24	18	42.39	6	42.37	42.00	12	3,479	0.34%
2020/04/23	8	45.78	13	46.51	45.90	-5	3,346	-0.15%
2020/04/22	6	44.24	5	44.21	44.80	1	3,181	0.03%
2020/04/21	18	45.46	13	44.70	44.70	5	3,139	0.16%
2020/04/20	15	45.64	23	45.05	44.35	-8	3,039	-0.26%
2020/04/15	0	0.00	2	37.85	37.90	-2	2,774	-0.07%
2020/04/14	0	0.00	2	37.10	37.15	-2	2,740	-0.07%
2020/04/13	5	36.60	0	0.00	36.90	5	2,707	0.18%
2020/04/01	2	32.30	0	0.00	32.30	2	2,453	0.08%
2020/03/23	2	27.88	2	28.10	28.85	0	2,331	0.00%
2020/03/19	2	28.90	2	26.30	26.20	0	2,268	0.00%
2020/03/18	1	31.20	1	30.25	29.10	0	2,262	0.00%
2020/03/16	1	34.90	1	35.70	34.05	0	2,200	0.00%
2020/03/13	10	34.15	1	34.15	34.15	9	2,154	0.42%
2020/03/12	7	38.76	2	38.00	37.90	5	2,116	0.24%
2020/03/11	16	44.15	15	42.42	42.10	1	1,993	0.05%
2020/03/10	27	44.71	6	44.09	43.55	21	1,900	1.11%
2020/03/09	20	47.99	162	47.88	48.30	-142	1,724	-8.23%	大賣/鉅額交易
2020/03/06	1	41.90	13	43.54	44.35	-12	1,344	-0.89%
2020/03/05	1	39.80	0	0.00	40.35	1	1,208	0.08%
2020/03/02	2	39.40	2	39.43	39.45	0	1,182	0.00%
2020/02/27	1	40.45	0	0.00	40.00	1	1,185	0.08%
2020/02/26	0	0.00	2	39.80	39.50	-2	1,159	-0.17%
2020/02/25	1	41.85	5	41.15	40.10	-4	1,145	-0.35%
2020/02/24	6	39.01	4	39.60	39.05	2	1,043	0.19%
2020/02/21	2	38.20	0	0.00	38.20	2	993	0.20%
2020/02/20	4	37.90	1	38.00	37.90	3	980	0.31%
2020/02/19	3	37.85	0	0.00	38.10	3	982	0.31%
2020/02/17	7	38.71	16	38.70	38.50	-9	984	-0.91%
2020/02/14	4	37.75	0	0.00	37.80	4	973	0.41%
2020/02/13	23	37.26	1	37.20	37.30	22	972	2.26%
2020/02/10	0	0.00	4	38.35	37.85	-4	988	-0.40%
2020/02/06	4	37.98	1	37.90	38.35	3	995	0.30%
2020/02/04	2	36.75	2	36.50	36.75	0	944	0.00%
2020/02/03	22	38.55	7	36.49	36.40	15	943	1.59%
2020/01/31	6	43.00	3	37.70	37.45	3	951	0.32%
2020/01/30	5	41.06	15	41.03	41.45	-10	926	-1.08%
2020/01/20	10	36.59	0	0.00	37.70	10	869	1.15%
2019/12/20	0	0.00	1	35.50	35.10	-1	897	-0.11%
2019/12/19	3	35.30	0	0.00	34.95	3	910	0.33%
2019/12/18	1	35.20	0	0.00	35.00	1	913	0.11%
2019/12/17	2	35.40	0	0.00	35.25	2	914	0.22%
2019/12/13	0	0.00	2	36.13	35.60	-2	912	-0.22%
2019/12/12	2	35.70	0	0.00	35.50	2	888	0.23%
2019/12/10	0	0.00	8	35.50	35.65	-8	901	-0.89%
2019/11/28	0	0.00	1	36.85	36.65	-1	1,123	-0.09%
2019/11/27	1	37.50	0	0.00	37.15	1	1,122	0.09%
2019/11/26	2	36.80	1	37.10	37.00	1	1,086	0.09%
2019/11/20	2	35.40	1	35.50	35.00	1	1,067	0.09%
2019/11/19	0	0.00	2	34.75	34.75	-2	1,077	-0.19%
2019/11/18	3	34.65	0	0.00	34.20	3	1,124	0.27%
2019/11/13	2	36.13	1	36.00	35.50	1	1,224	0.08%
2019/11/12	1	35.50	1	36.50	35.40	0	1,229	0.00%
2019/11/11	0	0.00	25	35.76	36.35	-25	1,225	-2.04%
2019/11/08	6	36.16	0	0.00	36.20	6	1,216	0.49%
2019/11/06	0	0.00	1	36.70	36.80	-1	1,219	-0.08%
2019/11/05	1	36.45	0	0.00	36.45	1	1,218	0.08%
2019/10/31	15	37.52	20	36.75	36.85	-5	1,175	-0.43%
2019/10/29	2	36.15	0	0.00	35.65	2	1,094	0.18%
2019/10/28	0	0.00	20	35.00	34.80	-20	1,103	-1.81%
2019/10/18	1	34.30	0	0.00	34.15	1	1,216	0.08%
2019/10/09	0	0.00	2	33.85	33.20	-2	1,402	-0.14%
2019/10/07	1	32.60	0	0.00	32.60	1	1,485	0.07%
2019/10/03	4	32.90	0	0.00	32.55	4	1,799	0.22%
2019/10/01	0	0.00	6	32.20	32.25	-6	1,983	-0.30%
2019/09/25	8	33.73	0	0.00	33.25	8	2,251	0.36%
2019/09/24	5	32.65	0	0.00	33.10	5	2,314	0.22%
2019/09/17	0	0.00	3	32.00	32.00	-3	2,358	-0.13%
2019/09/12	2	32.60	0	0.00	32.65	2	2,339	0.09%
2019/09/11	5	33.00	0	0.00	32.80	5	2,333	0.21%
2019/09/10	5	34.30	0	0.00	34.95	5	2,282	0.22%
2019/09/09	0	0.00	1	34.60	33.60	-1	2,217	-0.05%
2019/09/06	1	34.75	0	0.00	34.55	1	2,201	0.05%
2019/09/05	11	35.40	0	0.00	35.25	11	2,185	0.50%
2019/09/04	2	34.90	1	35.00	35.95	1	2,141	0.05%
2019/08/27	3	34.15	0	0.00	34.10	3	2,061	0.15%
2019/08/22	0	0.00	5	33.90	34.00	-5	2,033	-0.25%
2019/08/21	1	34.40	1	34.90	34.30	0	2,024	0.00%
2019/08/20	1	34.90	1	33.60	34.90	0	1,974	0.00%
2019/08/19	4	31.05	2	31.25	31.75	2	1,876	0.11%
2019/08/13	1	31.80	0	0.00	31.30	1	1,841	0.05%
2019/08/12	2	31.65	0	0.00	31.65	2	1,832	0.11%
2019/08/08	1	30.90	0	0.00	30.85	1	1,821	0.05%
2019/08/02	10	31.96	0	0.00	31.55	10	1,783	0.56%
2019/07/19	5	38.00	0	0.00	37.65	5	1,516	0.33%
2019/07/18	6	38.70	6	38.35	38.20	0	1,489	0.00%
2019/07/17	5	38.05	0	0.00	37.65	5	1,432	0.35%
2019/07/15	5	39.30	5	38.75	38.75	0	1,356	0.00%
2019/07/11	5	39.00	0	0.00	39.25	5	1,236	0.40%
2019/07/10	5	38.80	5	39.85	39.50	0	1,178	0.00%
2019/07/09	38	39.24	38	39.00	39.25	0	1,094	0.00%
2019/07/08	0	0.00	1	37.45	38.50	-1	861	-0.12%
2019/07/04	7	34.71	6	35.10	35.20	1	672	0.15%
2019/07/03	8	34.94	8	34.72	34.55	0	625	0.00%
2019/07/02	1	34.00	0	0.00	34.65	1	527	0.19%
2019/07/01	0	0.00	30	32.00	31.90	-30	387	-7.73%
2019/06/28	5	28.85	0	0.00	29.10	5	299	1.67%
2019/06/27	11	27.70	3	27.45	27.85	8	252	3.17%
2019/06/26	3	26.45	0	0.00	26.60	3	224	1.34%
2019/06/21	4	26.21	0	0.00	26.10	4	223	1.79%
2019/06/20	1	26.35	0	0.00	26.35	1	224	0.45%
2019/06/19	6	26.30	0	0.00	26.30	6	225	2.66%
2019/06/17	3	26.10	1	26.10	26.40	2	221	0.90%
2019/06/11	0	0.00	50	26.06	25.85	-50	217	-23.00%
2019/06/06	1	26.30	0	0.00	25.95	1	220	0.45%
2019/05/28	10	26.28	0	0.00	26.15	10	212	4.70%
2019/05/22	5	25.42	0	0.00	25.50	5	199	2.50%
2019/05/21	4	24.99	0	0.00	24.90	4	189	2.11%
2019/05/20	1	24.60	0	0.00	24.50	1	190	0.52%
2019/05/17	1	24.70	0	0.00	24.70	1	205	0.49%
2019/05/16	30	24.95	0	0.00	24.70	30	214	14.01%
2019/05/13	1	24.50	0	0.00	24.30	1	208	0.48%
2019/05/09	2	25.15	0	0.00	24.90	2	203	0.99%
2019/05/08	1	25.20	0	0.00	25.20	1	200	0.50%
2019/04/18	1	24.95	0	0.00	24.95	1	199	0.50%
2019/04/17	1	25.10	0	0.00	25.10	1	203	0.49%
2019/04/11	0	0.00	9	25.21	25.60	-9	204	-4.40%
2019/04/09	3	25.55	0	0.00	25.45	3	197	1.52%
2019/04/01	5	24.75	0	0.00	24.70	5	187	2.66%
2019/03/28	6	24.94	0	0.00	24.90	6	184	3.26%
2019/03/27	2	24.60	0	0.00	24.75	2	182	1.10%
2019/03/26	0	25.50	0	0.00	24.45	0	182	0.00%
2019/03/20	0	24.90	0	0.00	24.75	0	191	0.00%
2019/03/18	1	24.75	0	0.00	24.80	1	191	0.52%
2019/03/14	2	24.80	0	0.00	24.65	2	192	1.04%
2019/02/18	0	0.00	2	25.30	25.30	-2	200	-1.00%
2019/01/03	1	23.25	0	0.00	23.30	1	207	0.48%
2018/12/26	1	22.90	0	0.00	22.80	1	219	0.46%
2018/10/25	2	20.55	0	0.00	20.55	2	342	0.58%
2018/10/17	1	23.65	0	0.00	23.15	1	324	0.31%
2018/10/11	3	23.92	0	0.00	23.10	3	322	0.93%
2018/10/04	0	0.00	50	25.31	25.25	-50	321	-15.57%
2018/09/06	4	24.80	0	0.00	24.70	4	303	1.32%
2018/08/27	0	0.00	5	25.00	25.00	-5	309	-1.62%
2018/08/17	0	0.00	1	24.75	24.85	-1	317	-0.32%
2018/08/14	1	24.85	1	25.20	24.85	0	313	0.00%
2018/08/13	1	25.15	0	0.00	24.70	1	310	0.32%
2018/08/10	10	27.50	0	0.00	27.25	10	288	3.47%
2018/08/09	10	28.50	0	0.00	28.25	10	276	3.62%
2018/08/08	1	28.55	1	28.45	28.50	0	268	0.00%
2018/08/07	30	29.08	2	29.35	28.70	28	251	11.12%
2018/08/06	3	27.57	0	0.00	28.35	3	177	1.69%
2018/07/27	5	25.70	0	0.00	25.65	5	143	3.49%
2018/07/25	1	25.10	0	0.00	25.10	1	142	0.70%
2018/07/24	1	24.80	0	0.00	24.90	1	143	0.70%
2018/07/10	1	24.80	0	0.00	24.95	1	131	0.76%
2018/06/14	1	24.20	0	0.00	24.20	1	169	0.59%
2018/06/11	1	24.60	0	0.00	24.40	1	167	0.60%
2018/05/21	1	25.20	0	0.00	25.25	1	146	0.68%
2018/05/09	1	25.00	0	0.00	24.95	1	147	0.68%
2018/04/30	2	24.90	0	0.00	24.85	2	150	1.33%
2018/04/09	0	0.00	10	26.80	27.10	-10	172	-5.81%
2018/03/29	10	26.50	0	0.00	26.95	10	153	6.51%
2018/03/27	0	0.00	5	25.59	25.50	-5	146	-3.41%
2018/03/26	0	26.40	0	0.00	25.35	0	145	0.00%
2018/03/22	2	25.10	5	25.10	24.90	-3	143	-2.09%
2018/03/07	5	24.04	0	0.00	24.15	5	192	2.60%
2018/02/09	1	22.80	0	0.00	23.20	1	369	0.27%
2018/02/08	1	23.30	0	0.00	23.40	1	389	0.26%
2018/01/23	1	26.10	0	0.00	26.00	1	401	0.25%