合世 (1781)-永豐金-三重券商分點個股進出

台股 » 個股 » 合世 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合世

(1781)

股價
18.00
漲跌
▲1.60
漲幅
+9.76%
成交量
509張
產業
上櫃生技醫療類股
91人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合世 (1781)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	16.40	0	0.00	16.40	1	86	1.16%
2024/07/22	0	0.00	2	16.98	17.00	-2	532	-0.38%
2024/07/19	0	0.00	4	18.15	18.35	-4	518	-0.77%
2024/07/16	0	0.00	4	19.18	19.15	-4	513	-0.78%
2024/07/15	2	18.95	0	0.00	18.90	2	511	0.39%
2024/07/12	2	19.25	0	0.00	19.35	2	510	0.39%
2024/07/11	2	19.35	0	0.00	19.15	2	506	0.39%
2024/07/10	0	0.00	3	20.18	20.10	-3	495	-0.60%
2024/07/09	3	20.15	0	0.00	20.85	3	489	0.61%
2024/07/02	2	20.50	0	0.00	20.35	2	403	0.50%
2024/07/01	2	21.38	0	0.00	21.30	2	381	0.52%
2024/06/28	0	0.00	1	23.20	21.90	-1	362	-0.28%
2024/06/14	0	0.00	0	17.90	17.80	0	172	0.00%
2024/06/05	0	0.00	1	17.25	17.25	-1	130	-0.76%
2024/04/15	0	16.00	0	0.00	15.95	0	218	0.00%
2024/03/29	0	0.00	1	15.55	15.65	-1	264	-0.38%
2024/03/18	0	16.40	0	0.00	15.75	0	357	0.00%
2024/03/13	1	15.80	0	0.00	15.90	1	389	0.26%
2024/03/12	0	16.40	0	0.00	16.30	0	408	0.00%
2024/03/05	0	0.00	8	17.80	17.65	-8	616	-1.30%
2024/02/29	0	17.95	0	0.00	16.90	0	666	0.00%
2024/02/27	0	0.00	2	17.05	17.05	-2	664	-0.30%
2024/02/23	7	17.29	0	0.00	17.20	7	658	1.06%
2024/02/21	1	18.30	0	0.00	17.90	1	647	0.15%
2024/02/16	1	17.80	0	0.00	17.80	1	602	0.17%
2024/02/01	0	0.00	1	15.35	15.20	-1	585	-0.17%
2024/01/16	0	0.00	1	16.20	15.95	-1	606	-0.16%
2024/01/03	0	0.00	3	18.05	18.00	-3	592	-0.51%
2023/12/21	1	17.55	0	0.00	17.65	1	546	0.18%
2023/12/18	1	17.50	0	0.00	17.25	1	482	0.21%
2023/12/14	0	0.00	9	16.58	16.80	-9	469	-1.92%
2023/12/13	0	16.35	20	16.40	16.40	-20	464	-4.31%
2023/12/11	21	16.59	0	0.00	16.05	21	442	4.74%
2023/12/07	0	0.00	22	17.92	17.65	-22	410	-5.35%
2023/12/06	24	18.07	2	19.50	18.70	22	389	5.65%
2023/12/05	4	19.60	0	0.00	19.95	4	337	1.19%
2023/11/17	0	13.60	0	0.00	14.00	0	99	0.00%
2023/11/10	0	14.15	0	0.00	14.00	0	94	0.00%
2023/08/30	1	12.70	0	0.00	12.65	1	39	2.53%
2023/07/27	2	13.60	0	0.00	13.80	2	42	4.74%
2023/07/24	1	13.95	0	0.00	13.80	1	41	2.42%
2023/06/14	0	0.00	1	14.30	14.20	-1	45	-2.18%
2023/06/09	0	0.00	1	14.30	14.25	-1	47	-2.11%
2023/04/24	0	0.00	1	14.75	14.85	-1	94	-1.06%
2023/04/19	0	15.25	0	0.00	15.10	0	93	0.00%
2023/04/18	1	15.20	0	0.00	15.20	1	93	1.07%
2023/04/12	0	15.20	0	0.00	15.15	0	97	0.00%
2023/04/11	0	15.80	0	0.00	15.25	0	99	0.00%
2023/04/10	0	15.95	0	0.00	15.25	0	101	0.00%
2023/03/16	0	14.95	0	0.00	14.95	0	195	0.00%
2023/03/06	1	15.55	0	0.00	15.60	1	194	0.52%
2022/12/28	0	0.00	1	15.50	15.35	-1	160	-0.62%
2022/12/23	0	0.00	2	15.40	15.30	-2	148	-1.35%
2022/12/22	2	15.05	0	0.00	15.20	2	144	1.38%
2022/12/20	1	15.90	4	16.40	15.55	-3	138	-2.17%
2022/12/19	5	17.05	2	15.80	17.05	3	122	2.45%
2022/12/14	2	15.25	0	0.00	15.25	2	91	2.19%
2022/11/11	0	0.00	2	14.20	13.95	-2	272	-0.73%
2022/11/09	0	14.40	0	0.00	14.00	0	277	0.00%
2022/09/27	0	0.00	2	14.00	14.55	-2	349	-0.57%
2022/09/02	1	18.15	0	0.00	18.15	1	286	0.35%
2022/09/01	1	17.25	1	17.65	18.90	0	257	0.00%
2022/08/31	1	16.35	5	17.20	17.20	-4	215	-1.86%
2022/08/24	0	0.00	1	15.45	16.20	-1	195	-0.51%
2022/08/19	6	17.17	0	0.00	16.80	6	175	3.43%
2022/08/10	0	14.45	0	0.00	14.50	0	132	0.00%
2022/08/03	0	14.05	0	0.00	13.80	0	125	0.00%
2022/07/08	0	0.00	1	12.50	12.65	-1	212	-0.47%
2022/04/28	0	0.00	2	17.90	17.90	-2	210	-0.95%
2022/04/27	2	17.20	0	0.00	17.35	2	198	1.01%
2022/04/25	0	17.15	0	0.00	17.00	0	185	0.00%
2022/04/21	1	17.80	0	0.00	18.00	1	177	0.56%
2022/04/19	9	18.81	0	0.00	18.30	9	159	5.66%
2022/04/14	0	0.00	1	14.30	14.45	-1	144	-0.69%
2021/11/29	0	0.00	1	16.75	16.75	-1	98	-1.02%
2021/11/09	0	0.00	1	14.00	14.05	-1	95	-1.05%
2021/10/29	0.5	14.45	1	14.30	14.30	-0.5	106	-0.47%
2021/10/05	1	13.75	0	0.00	13.75	1	136	0.73%
2021/10/04	1	13.95	0	0.00	13.75	1	138	0.72%
2021/07/22	1	18.50	0	0.00	18.60	1	485	0.21%
2021/06/30	1	21.55	0	0.00	21.35	1	508	0.20%
2021/06/28	1	21.95	0	0.00	22.00	1	507	0.20%
2021/06/07	0	0.00	1	24.20	24.05	-1	506	-0.20%
2021/06/02	0	0.00	1	24.60	24.60	-1	472	-0.21%
2021/05/21	0	0.00	8	22.63	23.00	-8	439	-1.82%
2021/05/20	1	24.50	0	0.00	24.20	1	440	0.23%
2021/05/19	1	24.20	2	24.25	24.20	-1	433	-0.23%
2021/05/18	2	28.25	1	27.00	26.80	1	409	0.24%
2021/05/14	9	25.03	0	0.00	25.65	9	329	2.73%
2021/05/11	0	0.00	4	19.25	19.60	-4	247	-1.61%
2021/05/04	0	0.00	5	22.60	21.00	-5	267	-1.87%
2021/05/03	4	22.45	0	0.00	22.50	4	271	1.47%
2021/04/29	5	21.76	0	0.00	21.75	5	270	1.85%
2021/02/05	0	0.00	1	21.85	21.85	-1	339	-0.29%
2021/01/26	1	24.85	0	0.00	24.65	1	372	0.27%
2021/01/22	0	0.00	2	21.55	21.65	-2	353	-0.57%
2021/01/05	1	25.25	0	0.00	25.20	1	370	0.27%
2020/12/28	0	0.00	2	25.90	25.50	-2	385	-0.52%
2020/12/23	2	29.00	0	0.00	27.50	2	382	0.52%
2020/12/16	0	0.00	2	25.20	25.45	-2	356	-0.56%
2020/12/11	0	0.00	2	26.28	26.40	-2	359	-0.56%
2020/11/27	0	0.00	1	27.50	27.60	-1	393	-0.25%
2020/11/26	0	0.00	1	27.00	26.95	-1	400	-0.25%
2020/11/25	1	27.20	0	0.00	27.10	1	400	0.25%
2020/11/11	5	29.05	1	29.20	28.80	4	449	0.89%
2020/11/10	0	0.00	1	27.90	27.90	-1	437	-0.23%
2020/10/26	1	25.25	0	0.00	25.30	1	636	0.16%
2020/10/22	1	29.00	2	29.00	27.05	-1	645	-0.15%
2020/10/21	0	0.00	1	26.00	27.50	-1	631	-0.16%
2020/10/05	0	0.00	2	28.20	28.20	-2	886	-0.23%
2020/09/30	1	25.60	0	0.00	25.65	1	882	0.11%
2020/09/22	1	28.50	0	0.00	28.50	1	945	0.11%
2020/09/18	1	28.45	0	0.00	29.40	1	955	0.10%
2020/09/15	0	0.00	1	28.00	28.70	-1	1,001	-0.10%
2020/09/14	1	26.80	0	0.00	27.55	1	1,102	0.09%
2020/09/11	1	27.50	0	0.00	27.80	1	1,108	0.09%
2020/09/10	0	0.00	1	29.60	29.40	-1	1,111	-0.09%
2020/09/09	0	0.00	1	30.05	29.95	-1	1,126	-0.09%
2020/09/08	1	30.70	1	30.65	30.75	0	1,152	0.00%
2020/09/07	0	0.00	3	29.95	29.80	-3	1,235	-0.24%
2020/09/04	1	30.00	0	0.00	29.70	1	1,267	0.08%
2020/08/28	1	32.50	0	0.00	32.75	1	1,315	0.08%
2020/08/27	1	33.50	0	0.00	33.00	1	1,324	0.08%
2020/08/26	0	0.00	2	33.65	34.30	-2	1,334	-0.15%
2020/08/21	1	32.70	1	34.00	33.30	0	1,347	0.00%
2020/08/20	3	32.83	0	0.00	33.00	3	1,382	0.22%
2020/08/19	0	0.00	2	36.63	36.00	-2	1,418	-0.14%
2020/08/13	0	0.00	5	38.21	37.60	-5	1,477	-0.34%
2020/08/12	5	35.80	3	37.02	37.50	2	1,484	0.13%
2020/08/11	1	34.50	0	0.00	34.10	1	1,513	0.07%
2020/08/10	1	36.00	1	38.30	36.00	0	1,508	0.00%
2020/08/07	1	37.75	0	0.00	37.75	1	1,500	0.07%
2020/08/06	2	40.38	0	0.00	38.90	2	1,506	0.13%
2020/08/05	4	40.83	1	41.05	41.05	3	1,473	0.20%
2020/08/03	0	0.00	1	36.30	36.30	-1	1,454	-0.07%
2020/07/31	2	33.00	0	0.00	33.00	2	1,467	0.14%
2020/07/29	0	0.00	2	26.00	27.50	-2	1,486	-0.13%
2020/07/23	1	31.20	0	0.00	33.00	1	1,498	0.07%
2020/07/21	0	0.00	1	27.40	27.40	-1	1,479	-0.07%
2020/07/15	1	46.80	0	0.00	40.80	1	1,438	0.07%
2020/07/13	1	47.35	0	0.00	47.35	1	1,395	0.07%
2020/07/10	6	52.60	1	52.60	52.60	5	1,380	0.36%
2020/06/24	0	0.00	4	29.15	29.20	-4	1,132	-0.35%
2020/06/22	0	0.00	10	30.63	29.70	-10	1,104	-0.91%
2020/06/19	10	35.05	1	33.00	33.00	9	1,073	0.84%
2020/06/16	0	0.00	3	28.65	28.65	-3	948	-0.32%
2020/06/15	2	24.55	2	26.03	26.05	0	928	0.00%
2020/06/12	5	23.50	3	22.95	23.70	2	899	0.22%
2020/06/11	0	0.00	1	21.55	21.55	-1	809	-0.12%
2020/06/10	7	19.47	1	19.60	19.60	6	772	0.78%
2020/06/09	1	17.35	0	0.00	17.85	1	735	0.14%
2020/06/04	1	16.80	5	16.44	16.85	-4	715	-0.56%
2020/06/03	0	0.00	1	17.35	17.10	-1	713	-0.14%
2020/06/02	1	16.50	0	0.00	16.20	1	711	0.14%
2020/05/27	5	18.35	6	18.38	18.35	-1	753	-0.13%
2020/05/26	0	0.00	1	20.20	20.30	-1	752	-0.13%
2020/05/25	4	18.01	0	0.00	18.50	4	711	0.56%
2020/05/22	0	0.00	1	17.10	16.85	-1	723	-0.14%
2020/05/19	1	16.45	0	0.00	17.20	1	688	0.15%
2020/05/18	0	0.00	3	17.05	17.05	-3	652	-0.46%
2020/05/15	0	0.00	1	14.30	15.50	-1	601	-0.17%
2020/05/07	1	15.00	0	0.00	14.95	1	529	0.19%
2020/05/06	1	15.35	0	0.00	15.55	1	504	0.20%
2020/04/21	0	10.30	0	0.00	10.40	0	470	0.00%
2020/03/06	0	0.00	3	13.15	14.30	-3	378	-0.79%
2020/03/05	0	0.00	9	13.75	13.75	-9	366	-2.46%
2020/03/03	4	16.60	0	0.00	16.90	4	353	1.13%
2020/03/02	7	16.76	1	17.10	17.10	6	308	1.95%
2020/02/25	1	14.50	0	0.00	14.75	1	199	0.50%
2020/02/10	0	0.00	1	12.05	12.15	-1	98	-1.02%
2020/02/06	0	0.00	12	12.40	12.30	-12	89	-13.35%
2020/02/05	12	12.90	0	0.00	12.95	12	77	15.50%
2019/03/06	0	0.00	10	10.45	10.60	-10	51	-19.25%
2018/07/23	0	0.00	8	13.22	13.30	-8	119	-6.71%
2018/07/20	0	0.00	14	13.42	13.30	-14	126	-11.08%
2018/07/17	0	0.00	1	14.00	13.80	-1	164	-0.61%
2018/07/13	0	0.00	1	13.75	14.00	-1	168	-0.59%
2018/07/06	0	0.00	2	13.55	13.40	-2	193	-1.03%
2018/04/25	26	15.41	0	0.00	15.60	26	344	7.54%
2018/04/03	3	16.30	0	0.00	16.35	3	289	1.04%
2018/04/02	0	0.00	1	15.50	15.40	-1	279	-0.36%
2018/03/30	0	0.00	1	15.70	15.60	-1	264	-0.38%
2018/03/28	3	16.90	0	0.00	17.30	3	237	1.26%
2018/03/27	0	0.00	2	17.60	17.45	-2	217	-0.92%
2018/03/26	2	16.50	0	0.00	16.95	2	171	1.17%
2018/03/23	0	0.00	20	15.45	15.45	-20	138	-14.44%
2018/03/12	0	12.40	0	0.00	12.30	0	88	0.00%