台股 » 個股 » 金穎生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金穎生技

(1796)
可現股當沖
  • 股價
    62.1
  • 漲跌
    ▲0.3
  • 漲幅
    +0.49%
  • 成交量
    15
  • 產業
    上櫃 食品工業類股
  • 29人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
金穎生技 (1796)籌碼相關-永豐金-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/22163.8000.0063.5011140.87%
2024/05/20166.1000.0066.2011100.90%
2024/03/29165.40167.6064.700810.00%
2024/03/28165.9000.0066.901681.46%
2024/01/0400.00173.9073.50-146-2.17%
2023/11/17180.30180.0080.000660.00%
2023/09/140.190.8000.0090.300.11350.07%
2023/09/0100.00198.5098.50-1198-0.50%
2023/08/18197.30195.5095.5002760.00%
2023/08/15188.60189.3089.8002900.00%
2023/08/1100.00191.8092.50-1315-0.32%
2023/08/10191.9000.0091.0013230.31%
2023/08/01198.6000.0096.0014410.23%
2023/07/27199.4000.0099.0014840.21%
2023/07/251101.001101.50101.5005150.00%
2023/07/21199.401100.0099.4005330.00%
2023/07/131103.001101.00101.0006310.00%
2023/07/1100.00399.60100.50-3667-0.45%
2023/07/103103.671102.00102.5026790.29%
2023/07/061110.001108.00108.0006880.00%
2023/07/041108.001110.00109.0007670.00%
2023/06/301107.0000.00107.0017810.13%
2023/06/161111.0000.00110.5017720.13%
2023/06/141112.0000.00111.0017750.13%
2023/06/131109.5000.00111.0017790.13%
2023/06/122109.0000.00112.5027770.26%
2023/06/091117.001115.50114.0007720.00%
2023/06/081133.001127.50126.5007590.00%
2023/06/0700.001135.00137.50-1771-0.13%
2023/06/021126.0000.00126.0017920.13%
2023/05/3100.001132.50131.00-1792-0.13%
2023/05/301128.0000.00126.5017890.13%
2023/05/292126.2500.00128.0027890.25%
2023/05/2500.001145.50143.50-1761-0.13%
2023/05/241153.0000.00151.5017600.13%
2023/05/221149.001149.50149.5007790.00%
2023/05/192149.502146.75146.0007840.00%
2023/05/181150.501148.50152.0007800.00%
2023/05/1700.001151.50151.50-1780-0.13%
2023/05/121148.0000.00146.5017400.14%
2023/05/1100.001139.50140.00-1717-0.14%
2023/05/0900.003145.17144.50-3678-0.44%
2023/05/082146.5000.00145.5026650.30%
2023/05/042128.002133.00134.0006320.00%
2023/05/031125.501128.00128.5006290.00%
2023/05/021128.0000.00127.0016190.16%
2023/04/281119.0000.00118.5015920.17%
2023/04/2700.001116.00118.50-1587-0.17%
2023/04/2600.003115.67115.50-3581-0.52%
2023/04/252125.508121.94122.00-6567-1.06%
2023/04/211114.0000.00112.5015020.20%
2023/04/1800.001118.00117.50-1471-0.21%
2023/04/11198.5000.0098.2013980.25%
2023/03/101102.002100.2597.30-1318-0.31%
2023/03/093101.0000.00100.0032911.03%
2023/03/01788.70188.7088.3062392.50%
2023/02/24192.5000.0090.1012400.42%
2023/02/2300.00191.2089.50-1236-0.42%
2023/02/22189.6000.0090.0012270.44%
2023/02/2100.00288.7588.70-2217-0.92%
2023/02/15278.3000.0077.7021661.20%
2022/12/19168.40168.2066.500710.00%
2022/09/01159.60161.5059.6001400.00%
2022/08/3100.00160.6059.00-1130-0.77%
2022/08/30459.75361.5360.0011060.94%
2020/04/14026.8000.0026.800130.02%
2018/05/2100.00164.0064.00-1110-0.90%
2018/05/15167.0000.0067.5011110.90%
2018/01/2200.00151.0051.40-158-1.70%
金穎生技 相關文章
金穎生技 相關影音