yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 易威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易威

(1799)
  • 股價
    101.5
  • 漲跌
    ▼1.5
  • 漲幅
    -1.46%
  • 成交量
    546
  • 產業
    上櫃 生技醫療類股
  • 65人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
易威 (1799)籌碼相關-永豐金-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2000.000.1104.00105.00-0.1372-0.03%
2024/06/1800.000.1107.00104.50-0.1364-0.03%
2024/05/31190.9000.0091.8013170.31%
2024/05/290.195.0000.0094.500.13190.03%
2024/05/272.197.9900.00100.002.13070.68%
2024/05/22294.5000.0091.5022600.77%
2024/05/2100.00192.0093.00-1250-0.40%
2024/05/2000.004.284.2886.30-4.2238-1.76%
2023/11/0300.000.728.8530.00-0.7140-0.50%
2023/10/2500.00029.3029.500910.00%
2023/10/240.129.1500.0029.500.1880.11%
2023/10/11021.9500.0022.900270.00%
2023/03/2800.00221.5022.40-278-2.55%
2022/08/2300.0039.729.68-3122-2.46%
2022/08/2239.4400.009.9431202.48%
2022/08/17112.3000.0012.4011070.93%
2022/07/29113.0500.0013.1011110.90%
2022/04/1500.00215.4515.45-256-3.53%
2022/03/03214.6500.0014.7021011.96%
2021/08/1800.00315.6015.65-3163-1.84%
2021/07/0800.00116.1016.10-1415-0.24%
2021/06/2800.00115.4015.40-1471-0.21%
2021/06/0900.00116.6016.60-1476-0.21%
2021/05/19117.1000.0016.9515470.18%
2021/05/17117.9500.0019.6015060.20%
2021/05/13119.5000.0019.5514340.23%
2021/04/2800.00117.7017.75-1349-0.29%
2021/04/13119.7000.0018.2013220.31%
2020/12/1800.002517.0317.25-25348-7.18%
2020/11/1300.00119.5519.55-1413-0.24%
2020/11/11120.6500.0020.3014250.23%
2020/11/0600.00218.5518.65-2430-0.46%
2020/11/05118.7500.0018.9514420.23%
2020/11/0200.000.818.8018.65-0.8470-0.18%
2020/10/2600.00220.9020.40-2528-0.38%
2020/10/23119.7000.0019.7015480.18%
2020/10/22322.03621.0721.20-3561-0.53%
2020/10/1900.00118.0018.00-1557-0.18%
2020/09/1800.00119.1018.90-11,356-0.07%
2020/09/15118.65119.1019.1501,3770.00%
2020/09/09119.4000.0019.4011,5640.06%
2020/09/08119.50319.4019.95-21,649-0.12%
2020/09/04119.5000.0019.4011,8090.06%
2020/09/0300.002020.0120.00-201,849-1.08%
2020/08/2400.00220.7020.80-21,982-0.10%
2020/08/21520.50121.2021.1542,0470.20%
2020/08/20219.7300.0019.7022,1210.09%
2020/08/1700.00122.5022.05-12,308-0.04%
2020/08/13223.9300.0023.5022,3170.09%
2020/08/11223.2500.0022.6022,3220.09%
2020/08/071023.9500.0024.20102,3070.43%
2020/08/06724.3400.0024.3072,3020.30%
2020/08/04525.0600.0025.5052,2780.22%
2020/07/30125.30125.5025.2502,2720.00%
2020/07/29125.40324.5025.55-22,273-0.09%
2020/07/28223.4500.0023.4022,2650.09%
2020/07/2700.00324.5524.90-32,248-0.13%
2020/07/24427.1000.0027.0042,2360.18%
2020/07/23328.755328.9728.80-502,233-2.24%
2020/07/227129.6500.0030.00712,2043.22%
2020/07/2100.00327.2727.45-32,149-0.14%
2020/07/20124.70124.5025.0002,1090.00%
2020/07/17126.152526.2126.15-242,068-1.16%
2020/07/16529.5600.0029.0552,0180.25%
2020/07/15330.73130.8030.8021,9830.10%
2020/07/142033.70132.8529.60191,9071.00%
2020/07/1300.00530.9931.55-51,793-0.28%
2020/07/10328.67225.0028.7011,6660.06%
2020/07/0900.00126.1026.10-11,530-0.07%
2020/07/0700.00122.1521.60-11,505-0.07%
2020/07/06124.05223.0823.15-11,476-0.07%
2020/06/3000.00123.3023.45-11,416-0.07%
2020/06/18524.5000.0022.8551,3720.36%
2020/06/16126.30125.8525.9001,2940.00%
2020/06/15124.00223.6524.20-11,207-0.08%
2020/06/12221.802221.3522.00-201,124-1.78%
2020/06/111220.63720.9121.0051,0770.46%
2020/06/1000.002618.7519.10-26985-2.64%
2020/06/081617.7900.0018.00169461.69%
2020/06/05317.2000.0017.3039450.32%
2020/06/041117.3200.0017.00119551.15%
2020/05/28318.63220.8818.5019780.10%
2020/05/27920.7100.0019.4599470.95%
2020/05/2500.00219.6019.65-2935-0.21%
2020/05/22817.8900.0017.9089300.86%
2020/05/2000.00114.8514.85-1827-0.12%
2020/05/1100.00211.1811.40-2781-0.26%
2020/05/08111.8000.0011.8017780.13%
2020/05/05212.4500.0012.4027420.27%
2020/04/27110.5000.0010.5517020.14%
2020/03/2000.0047.938.09-4659-0.61%
2020/03/1839.1029.148.7216390.16%
2020/03/1729.0339.149.00-1632-0.16%
2020/03/16310.0300.0010.0036160.49%
2020/03/1200.00610.6810.35-6584-1.03%
2020/03/11612.05312.2011.5035630.53%
2020/03/10312.80713.3312.75-4544-0.74%
2020/03/09514.08914.6014.15-4523-0.76%
2020/03/06914.51314.9514.7565021.19%
2020/03/05215.1000.0014.3524820.41%
2020/03/04415.0800.0014.9544590.87%
2020/03/03114.40915.1515.45-8434-1.84%
2020/03/0200.00514.1014.60-5397-1.26%
2020/02/271513.27514.1213.30103592.79%
2020/02/26513.4000.0014.0553211.55%
2020/01/3000.00111.5011.75-1128-0.78%
2019/08/1900.0019.999.99-1148-0.68%
2019/04/0200.00212.6812.50-2151-1.32%
2019/01/1600.00113.0013.75-1105-0.95%
2019/01/15113.4000.0013.4011010.99%
2019/01/141.413.97214.1014.00-0.694-0.65%
2018/10/09115.3000.0015.2511090.91%
2018/10/03116.4000.0016.1511140.87%
2018/09/12117.0000.0016.8511210.82%
2018/04/1700.00221.5020.55-2342-0.58%
2018/04/16221.5000.0021.3523290.61%
2018/04/1300.00424.2023.70-4302-1.32%
2018/04/11422.8800.0022.9042321.72%
易威慢性心臟衰竭用藥獲中國藥證 明年Q1底展開銷售Anue鉅亨-2023/10/30
美新行政令強化製藥在地化 易威、泰福-KY迎來新訂單Anue鉅亨-2022/09/20
〈易威法說〉策略轉型見成效 新藥、學名藥營收比重拚達7成Anue鉅亨-2021/12/17
易威 相關文章
易威 相關影音