易威 (1799)-永豐金-三重券商分點個股進出

台股 » 個股 » 易威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易威

(1799)

股價
54.9
漲跌
--
漲幅
0.00%
成交量
434張
產業
上櫃生技醫療類股
69人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易威 (1799)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	7	54.41	54.90	-7	678	-1.03%
2024/12/12	0	0.00	5	55.36	54.90	-5	678	-0.74%
2024/12/11	5	54.90	0	0.00	54.90	5	666	0.75%
2024/12/09	7	63.00	0	0.00	62.00	7	646	1.08%
2024/12/06	1	66.00	0	0.00	64.30	1	651	0.15%
2024/11/27	1	66.80	0	0.00	66.50	1	677	0.15%
2024/11/25	2	71.90	0	0.00	71.90	2	681	0.29%
2024/11/15	1	70.20	0	0.00	66.00	1	678	0.15%
2024/11/13	2	63.20	1	63.20	64.00	1	652	0.15%
2024/11/11	1	70.10	1	70.10	70.10	0	606	0.00%
2024/11/05	1	84.70	0	0.00	84.90	1	636	0.16%
2024/10/28	1	96.00	0	0.00	95.50	1	688	0.15%
2024/10/25	0	0.00	2	101.25	100.00	-2	687	-0.29%
2024/10/18	1.1	116.76	0	0.00	110.00	1.1	768	0.14%
2024/10/17	0	0.00	0.1	122.50	122.00	-0.1	779	-0.01%
2024/10/14	0	0.00	1	125.00	121.00	-1	817	-0.12%
2024/10/11	0	0.00	2	115.00	114.50	-2	824	-0.24%
2024/10/09	3	127.67	5	124.90	119.00	-2	838	-0.24%
2024/10/08	6	123.42	2	120.00	126.00	4	839	0.48%
2024/10/07	2.1	114.32	0	0.00	116.50	2.1	830	0.25%
2024/10/04	0	0.00	5	106.50	106.50	-5	813	-0.61%
2024/10/01	2	97.20	0	0.00	97.20	2	787	0.25%
2024/09/27	1	120.00	0	0.00	120.00	1	796	0.13%
2024/09/26	2.1	134.43	0	0.00	133.00	2.1	785	0.27%
2024/09/25	3.2	148.26	4	147.50	147.50	-0.8	784	-0.10%
2024/09/23	4.1	155.96	0	0.00	158.00	4.1	794	0.52%
2024/09/19	0.2	168.74	0	0.00	177.00	0.2	785	0.02%
2024/09/18	0.1	176.50	0	0.00	175.00	0.1	779	0.01%
2024/09/11	1	186.50	0	0.00	185.00	1	792	0.13%
2024/09/06	0.1	196.00	3	198.00	195.00	-3	800	-0.37%
2024/09/05	1	211.00	0	0.00	206.00	1	797	0.13%
2024/08/22	0	0.00	1	223.50	221.50	-1	798	-0.13%
2024/08/21	1	218.50	0	0.00	225.00	1	802	0.12%
2024/08/19	0	0.00	0.1	200.50	201.50	-0.1	820	-0.01%
2024/08/16	0	0.00	0.1	200.50	200.50	-0.1	822	-0.01%
2024/08/12	0	0.00	0.1	200.00	198.00	-0.1	835	-0.01%
2024/08/09	1	199.50	1.6	195.32	203.50	-0.6	824	-0.08%
2024/08/07	0.1	178.50	0	0.00	180.00	0.1	781	0.01%
2024/08/06	1	176.00	0	0.00	171.00	1	777	0.13%
2024/08/01	0.3	170.75	0	0.00	175.50	0.3	732	0.04%
2024/07/31	0	0.00	4	159.00	161.00	-4	727	-0.55%
2024/07/26	0	154.00	2	150.00	148.00	-2	700	-0.28%
2024/07/22	1	164.00	0	0.00	164.00	1	667	0.15%
2024/07/19	5.3	181.81	17.1	180.80	182.00	-11.9	650	-1.82%
2024/07/18	19	195.76	0	0.00	196.50	19	611	3.11%
2024/07/17	0.2	184.50	0	0.00	191.00	0.2	589	0.03%
2024/07/16	0	0.00	1	164.50	174.50	-1	566	-0.18%
2024/07/15	1	163.00	1	167.00	164.50	0	554	0.00%
2024/07/12	1	161.50	0	0.00	162.00	1	544	0.18%
2024/07/11	2	154.00	0	0.00	149.00	2	531	0.38%
2024/07/03	1	124.50	1	124.50	124.50	0	474	0.00%
2024/07/02	0	0.00	1	137.00	138.00	-1	446	-0.22%
2024/07/01	2	134.50	6	134.58	137.50	-4	435	-0.92%
2024/06/28	6	122.00	0	0.00	130.00	6	413	1.45%
2024/06/20	0	0.00	0.1	104.00	105.00	-0.1	372	-0.03%
2024/06/18	0	0.00	0.1	107.00	104.50	-0.1	364	-0.03%
2024/05/31	1	90.90	0	0.00	91.80	1	317	0.31%
2024/05/29	0.1	95.00	0	0.00	94.50	0.1	319	0.03%
2024/05/27	2.1	97.99	0	0.00	100.00	2.1	307	0.68%
2024/05/22	2	94.50	0	0.00	91.50	2	260	0.77%
2024/05/21	0	0.00	1	92.00	93.00	-1	250	-0.40%
2024/05/20	0	0.00	4.2	84.28	86.30	-4.2	238	-1.76%
2023/11/03	0	0.00	0.7	28.85	30.00	-0.7	140	-0.50%
2023/10/25	0	0.00	0	29.30	29.50	0	91	0.00%
2023/10/24	0.1	29.15	0	0.00	29.50	0.1	88	0.11%
2023/10/11	0	21.95	0	0.00	22.90	0	27	0.00%
2023/03/28	0	0.00	2	21.50	22.40	-2	78	-2.55%
2022/08/23	0	0.00	3	9.72	9.68	-3	122	-2.46%
2022/08/22	3	9.44	0	0.00	9.94	3	120	2.48%
2022/08/17	1	12.30	0	0.00	12.40	1	107	0.93%
2022/07/29	1	13.05	0	0.00	13.10	1	111	0.90%
2022/04/15	0	0.00	2	15.45	15.45	-2	56	-3.53%
2022/03/03	2	14.65	0	0.00	14.70	2	101	1.96%
2021/08/18	0	0.00	3	15.60	15.65	-3	163	-1.84%
2021/07/08	0	0.00	1	16.10	16.10	-1	415	-0.24%
2021/06/28	0	0.00	1	15.40	15.40	-1	471	-0.21%
2021/06/09	0	0.00	1	16.60	16.60	-1	476	-0.21%
2021/05/19	1	17.10	0	0.00	16.95	1	547	0.18%
2021/05/17	1	17.95	0	0.00	19.60	1	506	0.20%
2021/05/13	1	19.50	0	0.00	19.55	1	434	0.23%
2021/04/28	0	0.00	1	17.70	17.75	-1	349	-0.29%
2021/04/13	1	19.70	0	0.00	18.20	1	322	0.31%
2020/12/18	0	0.00	25	17.03	17.25	-25	348	-7.18%
2020/11/13	0	0.00	1	19.55	19.55	-1	413	-0.24%
2020/11/11	1	20.65	0	0.00	20.30	1	425	0.23%
2020/11/06	0	0.00	2	18.55	18.65	-2	430	-0.46%
2020/11/05	1	18.75	0	0.00	18.95	1	442	0.23%
2020/11/02	0	0.00	0.8	18.80	18.65	-0.8	470	-0.18%
2020/10/26	0	0.00	2	20.90	20.40	-2	528	-0.38%
2020/10/23	1	19.70	0	0.00	19.70	1	548	0.18%
2020/10/22	3	22.03	6	21.07	21.20	-3	561	-0.53%
2020/10/19	0	0.00	1	18.00	18.00	-1	557	-0.18%
2020/09/18	0	0.00	1	19.10	18.90	-1	1,356	-0.07%
2020/09/15	1	18.65	1	19.10	19.15	0	1,377	0.00%
2020/09/09	1	19.40	0	0.00	19.40	1	1,564	0.06%
2020/09/08	1	19.50	3	19.40	19.95	-2	1,649	-0.12%
2020/09/04	1	19.50	0	0.00	19.40	1	1,809	0.06%
2020/09/03	0	0.00	20	20.01	20.00	-20	1,849	-1.08%
2020/08/24	0	0.00	2	20.70	20.80	-2	1,982	-0.10%
2020/08/21	5	20.50	1	21.20	21.15	4	2,047	0.20%
2020/08/20	2	19.73	0	0.00	19.70	2	2,121	0.09%
2020/08/17	0	0.00	1	22.50	22.05	-1	2,308	-0.04%
2020/08/13	2	23.93	0	0.00	23.50	2	2,317	0.09%
2020/08/11	2	23.25	0	0.00	22.60	2	2,322	0.09%
2020/08/07	10	23.95	0	0.00	24.20	10	2,307	0.43%
2020/08/06	7	24.34	0	0.00	24.30	7	2,302	0.30%
2020/08/04	5	25.06	0	0.00	25.50	5	2,278	0.22%
2020/07/30	1	25.30	1	25.50	25.25	0	2,272	0.00%
2020/07/29	1	25.40	3	24.50	25.55	-2	2,273	-0.09%
2020/07/28	2	23.45	0	0.00	23.40	2	2,265	0.09%
2020/07/27	0	0.00	3	24.55	24.90	-3	2,248	-0.13%
2020/07/24	4	27.10	0	0.00	27.00	4	2,236	0.18%
2020/07/23	3	28.75	53	28.97	28.80	-50	2,233	-2.24%
2020/07/22	71	29.65	0	0.00	30.00	71	2,204	3.22%
2020/07/21	0	0.00	3	27.27	27.45	-3	2,149	-0.14%
2020/07/20	1	24.70	1	24.50	25.00	0	2,109	0.00%
2020/07/17	1	26.15	25	26.21	26.15	-24	2,068	-1.16%
2020/07/16	5	29.56	0	0.00	29.05	5	2,018	0.25%
2020/07/15	3	30.73	1	30.80	30.80	2	1,983	0.10%
2020/07/14	20	33.70	1	32.85	29.60	19	1,907	1.00%
2020/07/13	0	0.00	5	30.99	31.55	-5	1,793	-0.28%
2020/07/10	3	28.67	2	25.00	28.70	1	1,666	0.06%
2020/07/09	0	0.00	1	26.10	26.10	-1	1,530	-0.07%
2020/07/07	0	0.00	1	22.15	21.60	-1	1,505	-0.07%
2020/07/06	1	24.05	2	23.08	23.15	-1	1,476	-0.07%
2020/06/30	0	0.00	1	23.30	23.45	-1	1,416	-0.07%
2020/06/18	5	24.50	0	0.00	22.85	5	1,372	0.36%
2020/06/16	1	26.30	1	25.85	25.90	0	1,294	0.00%
2020/06/15	1	24.00	2	23.65	24.20	-1	1,207	-0.08%
2020/06/12	2	21.80	22	21.35	22.00	-20	1,124	-1.78%
2020/06/11	12	20.63	7	20.91	21.00	5	1,077	0.46%
2020/06/10	0	0.00	26	18.75	19.10	-26	985	-2.64%
2020/06/08	16	17.79	0	0.00	18.00	16	946	1.69%
2020/06/05	3	17.20	0	0.00	17.30	3	945	0.32%
2020/06/04	11	17.32	0	0.00	17.00	11	955	1.15%
2020/05/28	3	18.63	2	20.88	18.50	1	978	0.10%
2020/05/27	9	20.71	0	0.00	19.45	9	947	0.95%
2020/05/25	0	0.00	2	19.60	19.65	-2	935	-0.21%
2020/05/22	8	17.89	0	0.00	17.90	8	930	0.86%
2020/05/20	0	0.00	1	14.85	14.85	-1	827	-0.12%
2020/05/11	0	0.00	2	11.18	11.40	-2	781	-0.26%
2020/05/08	1	11.80	0	0.00	11.80	1	778	0.13%
2020/05/05	2	12.45	0	0.00	12.40	2	742	0.27%
2020/04/27	1	10.50	0	0.00	10.55	1	702	0.14%
2020/03/20	0	0.00	4	7.93	8.09	-4	659	-0.61%
2020/03/18	3	9.10	2	9.14	8.72	1	639	0.16%
2020/03/17	2	9.03	3	9.14	9.00	-1	632	-0.16%
2020/03/16	3	10.03	0	0.00	10.00	3	616	0.49%
2020/03/12	0	0.00	6	10.68	10.35	-6	584	-1.03%
2020/03/11	6	12.05	3	12.20	11.50	3	563	0.53%
2020/03/10	3	12.80	7	13.33	12.75	-4	544	-0.74%
2020/03/09	5	14.08	9	14.60	14.15	-4	523	-0.76%
2020/03/06	9	14.51	3	14.95	14.75	6	502	1.19%
2020/03/05	2	15.10	0	0.00	14.35	2	482	0.41%
2020/03/04	4	15.08	0	0.00	14.95	4	459	0.87%
2020/03/03	1	14.40	9	15.15	15.45	-8	434	-1.84%
2020/03/02	0	0.00	5	14.10	14.60	-5	397	-1.26%
2020/02/27	15	13.27	5	14.12	13.30	10	359	2.79%
2020/02/26	5	13.40	0	0.00	14.05	5	321	1.55%
2020/01/30	0	0.00	1	11.50	11.75	-1	128	-0.78%
2019/08/19	0	0.00	1	9.99	9.99	-1	148	-0.68%
2019/04/02	0	0.00	2	12.68	12.50	-2	151	-1.32%
2019/01/16	0	0.00	1	13.00	13.75	-1	105	-0.95%
2019/01/15	1	13.40	0	0.00	13.40	1	101	0.99%
2019/01/14	1.4	13.97	2	14.10	14.00	-0.6	94	-0.65%
2018/10/09	1	15.30	0	0.00	15.25	1	109	0.91%
2018/10/03	1	16.40	0	0.00	16.15	1	114	0.87%
2018/09/12	1	17.00	0	0.00	16.85	1	121	0.82%
2018/04/17	0	0.00	2	21.50	20.55	-2	342	-0.58%
2018/04/16	2	21.50	0	0.00	21.35	2	329	0.61%
2018/04/13	0	0.00	4	24.20	23.70	-4	302	-1.32%
2018/04/11	4	22.88	0	0.00	22.90	4	232	1.72%