• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)
可現股當沖
  • 股價
    28.70
  • 漲跌
    ▲0.50
  • 漲幅
    +1.77%
  • 成交量
    68,391張
  • 產業
    上櫃 電子零組件類股

  • 419人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富喬 (1815)籌碼相關－永豐金-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重 券商分點個股進出

永豐金-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/115128.757228.8628.70-2139,550-0.05%
2024/12/1010828.5122428.9028.20-11638,578-0.30% 大買/大賣/鉅額交易
2024/12/0917928.582428.3928.3515537,8200.41% 大買/鉅額交易
2024/12/0635.529.483429.9929.251.537,2830.00%
2024/12/05142.431.2542.331.3730.50100.136,7060.27% 大買/
2024/12/044728.72142.829.6430.35-95.833,031-0.29% 大賣/
2024/12/0338.527.913827.6427.600.531,1140.00%
2024/12/022727.86428.9927.502330,8740.07%
2024/11/291127.90115.228.2128.35-104.229,616-0.35% 大賣/鉅額交易
2024/11/28115.327.66108.127.9127.757.228,3600.03% 大買/大賣/
2024/11/2721.928.1718.127.6827.303.825,4890.01%
2024/11/264728.9945.228.4928.501.824,0470.01%
2024/11/2517327.5757.128.0728.00115.921,6290.54% 大買/鉅額交易
2024/11/221725.8944.526.5327.30-27.518,401-0.15%
2024/11/21523.8518824.6224.85-18315,208-1.20% 大賣/鉅額交易
2024/11/203.122.97723.2422.60-3.914,277-0.03%
2024/11/19622.2800.0022.55613,7780.04%
2024/11/18822.631222.7022.25-413,833-0.03%
2024/11/15823.22623.5823.30213,7970.01%
2024/11/141523.5810.123.4723.154.913,8100.04%
2024/11/133523.323723.0223.35-213,594-0.01%
2024/11/12122.65622.5622.50-513,492-0.04%
2024/11/114123.253223.4623.05913,5050.07%
2024/11/081023.632023.6523.20-1013,516-0.07%
2024/11/074124.723724.4724.30413,3350.03%
2024/11/061923.085423.6223.95-3512,702-0.28%
2024/11/05622.313122.5422.60-2511,920-0.21%
2024/11/044021.59921.6221.553112,1180.26%
2024/11/01522.705022.8522.75-4512,020-0.37%
2024/10/301121.5500.0021.551111,8990.09%
2024/10/291021.652222.1021.80-1211,960-0.10%
2024/10/284221.904222.2621.95012,0940.00%
2024/10/254622.30422.1922.404212,2450.34%
2024/10/242022.531022.1022.101012,4990.08%
2024/10/23123.65523.0022.85-412,481-0.03%
2024/10/22323.271023.3323.00-712,398-0.06%
2024/10/21522.384422.9122.90-3912,340-0.32%
2024/10/181021.50121.5021.50912,3690.07%
2024/10/17822.093621.8421.90-2812,613-0.22%
2024/10/169821.667021.4021.802812,6940.22%
2024/10/155621.443321.9421.402312,9180.18%
2024/10/143121.625921.8321.60-2813,101-0.21%
2024/10/114921.951521.8321.803413,3830.25%
2024/10/092623.171522.9322.501114,1490.08%
2024/10/081223.831723.0623.10-514,249-0.04%
2024/10/071724.354923.6924.40-3214,204-0.23%
2024/10/044322.763322.6122.601013,9310.07%
2024/10/0122.122.622622.6422.65-3.914,141-0.03%
2024/09/30821.122321.2021.10-1514,381-0.10%
2024/09/272421.402421.3121.40014,9120.00%
2024/09/264221.342421.9221.201815,2140.12%
2024/09/2510221.972222.3021.858015,7080.51% 大買/
2024/09/242222.002322.5622.00-115,968-0.01%
2024/09/232222.563622.8622.55-1416,288-0.09%
2024/09/203522.985722.9422.80-2216,738-0.13%
2024/09/192322.592322.5022.60017,6290.00%
2024/09/182122.302322.5522.30-218,136-0.01%
2024/09/162322.622422.8522.60-118,740-0.01%
2024/09/133922.742.222.6422.7536.819,4020.19%
2024/09/122122.302122.1622.30020,3760.00%
2024/09/112121.992622.0022.00-521,398-0.02%
2024/09/103322.891922.7322.101422,2220.06%
2024/09/096422.555722.4622.15722,3350.03%
2024/09/0662.122.744622.8922.1016.123,0800.07%
2024/09/053922.447122.7423.10-3223,236-0.14%
2024/09/043721.081721.4221.002024,2500.08%
2024/09/032823.12623.9122.702225,7370.09%
2024/09/02223.48123.2023.20127,0350.00%
2024/08/30223.28723.2123.00-530,142-0.02%
2024/08/2900.00222.4522.65-231,496-0.01%
2024/08/28222.95122.9522.65132,6800.00%
2024/08/260.122.8500.0022.800.137,7910.00%
2024/08/23322.53122.1522.65239,1250.01%
2024/08/21322.901022.8522.80-742,742-0.02%
2024/08/20223.33223.1323.20044,9960.00%
2024/08/1900.00623.5022.90-648,394-0.01%
2024/08/161023.00122.9522.80951,2310.02%
2024/08/151721.811022.1522.15752,0490.01%
2024/08/14222.50122.2021.85152,0990.00%
2024/08/13522.52222.4022.25352,3620.01%
2024/08/122222.532422.4822.45-252,4210.00%
2024/08/09422.201022.1821.65-652,382-0.01%
2024/08/08421.64221.6521.50252,6960.00%
2024/08/07321.33421.6421.85-152,7190.00%
2024/08/061219.791619.3119.90-452,807-0.01%
2024/08/05820.80221.0520.80652,9890.01%
2024/08/02623.33423.4523.10253,5020.00%
2024/08/01424.14424.1124.20053,6310.00%
2024/07/311723.731823.7023.70-153,7180.00%
2024/07/301622.82622.7823.101053,8770.02%
2024/07/29222.482122.4822.30-1953,709-0.04%
2024/07/26523.40623.2323.55-153,5700.00%
2024/07/231124.14224.4024.05953,6720.02%
2024/07/223024.312924.0823.90153,6440.00%
2024/07/193724.42424.5324.603353,4710.06%
2024/07/182025.17625.0825.051453,2290.03%
2024/07/172526.004625.9225.90-2152,992-0.04%
2024/07/168326.143226.3925.905152,9540.10%
2024/07/156426.297826.2726.25-1452,785-0.03%
2024/07/124826.4730.126.5626.4517.952,5640.03%
2024/07/1111026.90115.226.7626.85-5.252,291-0.01% 大買/大賣/
2024/07/103125.933125.9226.00051,5140.00%
2024/07/092025.54225.6025.551851,3680.04%
2024/07/088125.796026.5325.652151,3940.04%
2024/07/05826.233526.3826.15-2750,943-0.05%
2024/07/04100.825.838925.8125.7511.850,6830.02%
2024/07/034926.2910826.3526.40-5950,211-0.12% 大賣/
2024/07/0211425.8810325.6825.351149,8200.02% 大買/大賣/
2024/07/0112626.221026.4825.8011649,6480.23% 大買/鉅額交易
2024/06/283225.663425.8825.70-249,5910.00%
2024/06/27625.281625.6625.50-1049,996-0.02%
2024/06/264525.283825.1225.10750,1820.01%
2024/06/253325.452825.4325.40550,0870.01%
2024/06/244027.644627.2626.95-649,090-0.01%
2024/06/214127.1944.227.6427.80-3.248,866-0.01%
2024/06/204527.354127.4927.45448,6920.01%
2024/06/1959.227.534727.0226.6012.248,0370.03%
2024/06/188227.487627.3827.40647,0020.01%
2024/06/172126.9037.127.2127.00-16.146,160-0.03%
2024/06/141526.251825.9425.80-345,328-0.01%
2024/06/1317.226.401026.2326.457.244,8750.02%
2024/06/121827.694027.9827.50-2244,116-0.05%
2024/06/116027.982227.7727.253843,6710.09%
2024/06/075127.626728.1929.25-1642,736-0.04%
2024/06/066427.434627.3827.351841,5090.04%
2024/06/057127.7193.128.2427.90-22.140,207-0.05%
2024/06/042727.103827.2426.50-1138,171-0.03%
2024/06/033325.947926.5326.70-4639,606-0.12%
2024/05/318026.171125.9925.806939,3440.18%
2024/05/3013227.7310927.4325.852338,9280.06% 大買/大賣/
2024/05/292325.4236.526.0827.65-13.535,492-0.04%
2024/05/286225.436625.5225.15-434,567-0.01%
2024/05/27107.525.0873.124.4424.2534.433,7400.10% 大買/
2024/05/2446.124.555224.8425.90-5.932,349-0.02%
2024/05/2312224.63111.524.9824.7510.530,2310.03% 大買/大賣/
2024/05/22116.322.4513723.0423.70-20.727,289-0.08% 大買/大賣/
2024/05/219120.8518921.0621.55-9824,903-0.39% 大賣/
2024/05/203419.622919.8719.60524,1370.02%
2024/05/174219.804519.6919.80-324,733-0.01%
2024/05/163019.473919.5019.45-925,065-0.04%
2024/05/154019.255119.3319.25-1125,893-0.04%
2024/05/143619.333719.7119.20-125,9230.00%
2024/05/134319.503219.5919.551125,4790.04%
2024/05/104119.402619.3519.401525,2980.06%
2024/05/092819.235119.8819.15-2325,066-0.09%
2024/05/082919.718319.2219.70-5424,452-0.22%
2024/05/074018.772718.6018.701323,8510.05%
2024/05/063718.422718.7018.401023,6580.04%
2024/05/032818.502918.3918.50-123,4750.00%
2024/05/023018.112718.2018.10323,1850.01%
2024/04/303318.243918.6718.20-623,158-0.03%
2024/04/293318.481218.3918.502123,0170.09%
2024/04/25617.43717.5217.35-122,8540.00%
2024/04/24117.50317.5717.80-222,841-0.01%
2024/04/233517.153817.0817.15-322,852-0.01%
2024/04/223317.22617.6216.902722,8410.12%
2024/04/194117.651017.7517.703122,8440.14%
2024/04/17218.652018.3618.50-1822,774-0.08%
2024/04/162817.72217.9017.902622,7710.11%
2024/04/15618.68218.6018.50422,6330.02%
2024/04/12118.852219.4819.30-2122,678-0.09%
2024/04/11718.67318.6518.65422,3340.02%
2024/04/1000.00218.9018.90-222,284-0.01%
2024/04/09418.71618.9619.05-222,220-0.01%
2024/04/081218.64318.7518.50922,0110.04%
2024/04/03119.0000.0018.90121,8790.00%
2024/04/021419.61919.5619.30521,7290.02%
2024/04/01519.7426.319.5020.05-21.321,214-0.10%
2024/03/29718.764818.5118.70-4120,485-0.20%
2024/03/283718.224218.1718.15-519,945-0.03%
2024/03/273218.10718.0718.102519,5830.13%
2024/03/261518.011818.0817.95-319,556-0.02%
2024/03/25718.241217.7718.40-519,458-0.03%
2024/03/22517.2000.0017.50519,3800.03%
2024/03/21317.23417.2817.30-119,416-0.01%
2024/03/20917.07117.1016.95819,5120.04%
2024/03/19417.75117.5017.35319,5470.02%
2024/03/18317.43117.6517.65219,9560.01%
2024/03/15617.49317.9717.45319,9280.02%
2024/03/141017.91217.7317.70819,9640.04%
2024/03/131917.9122.517.8017.90-3.519,813-0.02%
2024/03/121518.211318.3518.35219,5290.01%
2024/03/111718.921019.2018.70719,0840.04%
2024/03/089219.182618.8018.756618,7360.35%
2024/03/0799.621.2111822.2020.00-18.417,682-0.10% 大賣/
2024/03/061321.0122.521.1521.50-9.514,861-0.06%
2024/03/054419.455819.3919.55-1413,947-0.10%
2024/03/041418.79818.6218.60612,9760.05%
2024/03/01218.781919.0918.55-1712,730-0.13%
2024/02/297118.679118.9119.10-2012,721-0.16%
2024/02/272517.774818.1417.75-2312,094-0.19%
2024/02/261617.6412.117.6017.653.911,8460.03%
2024/02/231217.432417.8017.80-1212,086-0.10%
2024/02/22317.3814.117.0917.55-11.111,838-0.09%
2024/02/2100.003517.1417.10-3511,577-0.30%
2024/02/203817.481017.1317.152811,8810.24%
2024/02/193017.001316.8817.201711,7450.14%
2024/02/166.116.391116.3216.55-4.911,485-0.04%
2024/02/15114.651215.3115.70-1110,811-0.10%
2024/02/05414.3000.0014.50410,9460.04%
2024/02/02414.552114.5914.25-1711,240-0.15%
2024/02/011714.551614.8014.55111,8060.01%
2024/01/311614.651714.6014.65-113,007-0.01%
2024/01/301714.7000.0014.701714,8200.11%
2024/01/2900.00314.8514.85-316,248-0.02%
2024/01/2600.002214.4214.40-2217,749-0.12%
2024/01/2500.00214.5514.50-218,945-0.01%
2024/01/24214.8500.0014.75219,4420.01%
2024/01/22414.701014.5814.70-620,175-0.03%
2024/01/18814.1100.0014.05820,6190.04%
2024/01/173014.3200.0014.203021,0080.14%
2024/01/15114.4500.0014.70121,1720.00%
2024/01/10114.5500.0014.65121,8390.00%
2024/01/09715.03214.8514.90522,0770.02%
2024/01/08114.9000.0014.90122,3830.00%
2024/01/0500.00215.5315.40-222,668-0.01%
2024/01/04215.78115.6515.70122,9100.00%
2024/01/03515.85216.0315.95323,2410.01%
2024/01/02115.65115.7515.75023,5550.00%
2023/12/291615.76115.7015.651524,6770.06%
2023/12/27216.0500.0015.85226,1430.01%
2023/12/26215.85315.7515.90-127,2770.00%
2023/12/251015.6000.0015.601027,7190.04%
2023/12/22215.9300.0015.75228,0700.01%
2023/12/21316.0000.0015.85329,2210.01%
2023/12/20215.831515.9916.10-1329,835-0.04%
2023/12/192316.11116.0516.052229,7250.07%
2023/12/18416.98116.7016.70329,5120.01%
2023/12/152117.311617.3316.90529,4700.02%
2023/12/1400.001617.4617.50-1629,626-0.05%
2023/12/13917.191517.2017.30-629,449-0.02%
2023/12/113416.411616.5516.601828,8150.06%
2023/12/08516.00315.9215.90228,4490.01%
2023/12/07716.15716.4516.15028,2490.00%
2023/12/061216.5000.0016.451228,1700.04%
2023/12/0500.00616.3016.20-628,100-0.02%
2023/12/04816.893.616.9616.704.527,9550.02%
2023/12/01116.901017.0016.80-927,854-0.03%
2023/11/29517.00217.2017.00327,7990.01%
2023/11/281417.05417.0817.001027,8200.04%
2023/11/27417.148.517.2016.90-4.527,708-0.02%
2023/11/22417.665.217.8317.80-1.226,6970.00%
2023/11/21217.45717.8117.45-526,274-0.02%
2023/11/20217.25617.5717.60-425,943-0.02%
2023/11/172217.233017.6117.10-825,629-0.03%
2023/11/161917.694317.8117.60-2425,102-0.10%
2023/11/155817.0610.216.9516.8547.824,4940.20%
2023/11/14717.51317.2517.25424,0610.02%
2023/11/13517.65817.7317.50-323,797-0.01%
2023/11/10517.89317.8317.85223,4750.01%
2023/11/091318.302318.1518.00-1023,155-0.04%
2023/11/082018.677.218.9818.6512.822,5500.06%
2023/11/075619.944320.0120.051321,3760.06%
2023/11/061419.514019.7020.10-2619,591-0.13%
2023/11/032718.501618.5618.301118,2010.06%
2023/11/02717.789.917.9318.45-2.916,724-0.02%
2023/11/019.316.511116.5616.80-1.815,569-0.01%
2023/10/31617.08417.2516.85215,1050.01%
2023/10/30617.24617.2317.15014,8630.00%
2023/10/27516.45416.9016.45114,6780.01%
2023/10/26416.8413.116.8216.85-9.115,175-0.06%
2023/10/251217.272417.1517.00-1215,654-0.08%
2023/10/24315.80615.9216.00-315,633-0.02%
2023/10/23215.5300.0015.45215,5340.01%
2023/10/20214.931214.7815.40-1015,676-0.06%
2023/10/197.315.341415.4115.30-6.715,536-0.04%
2023/10/181815.441515.9015.35315,3770.02%
2023/10/17617.37817.0317.00-214,881-0.01%
2023/10/16917.91417.9917.85514,5470.03%
2023/10/132417.76817.6817.801614,1900.11%
2023/10/12317.3300.0017.30313,6990.02%
2023/10/1100.003417.5417.40-3413,402-0.25%
2023/10/06318.0000.0018.00313,0360.02%
2023/10/053018.4835.918.4118.25-5.912,622-0.05%
2023/10/0426.117.851017.8118.1016.111,4740.14%
2023/10/0327.118.3522.518.2218.154.611,0780.04%
2023/10/0216.317.9917.518.0018.15-1.29,968-0.01%
2023/09/2818.816.56716.5916.5011.88,7930.13%
2023/09/2700.004.115.9516.25-4.18,305-0.05%
2023/09/2610.316.19217.0315.358.37,9070.10%
2023/09/252016.1720.116.1416.40-0.16,7280.00%
2023/09/212215.42315.0815.45195,9090.32%
2023/09/20615.20614.8014.9005,7290.00%
2023/09/19615.50315.2515.1535,6590.05%
2023/09/1800.00214.5014.70-25,341-0.04%
2023/09/1500.00113.7513.75-15,252-0.02%
2023/09/1200.00213.6813.65-25,789-0.03%
2023/09/0600.00214.6514.45-26,268-0.03%
2023/09/040.114.1000.0014.100.16,4450.00%
2023/08/3000.00113.5013.50-16,672-0.01%
2023/08/240.113.552.113.4013.40-26,564-0.03%
2023/08/23213.30113.2513.3016,5540.02%
2023/08/2100.00113.2513.25-16,538-0.02%
2023/08/180.113.3500.0013.250.16,5270.00%
2023/08/17113.0000.0013.6016,4780.02%
2023/08/15113.1500.0013.1516,4290.02%
2023/08/11113.6000.0013.3016,3660.02%
2023/08/08114.45514.5814.55-46,195-0.06%
2023/08/0700.00414.7514.85-46,125-0.07%
2023/08/044.114.92114.5514.953.16,0570.05%
2023/08/02115.001615.1114.75-155,986-0.25%
2023/08/01115.30115.4015.4505,8120.00%
2023/07/312316.1226.115.9915.40-3.15,603-0.06%
2023/07/282415.1525.115.3915.70-1.14,896-0.02%
2023/07/27214.7500.0014.8024,0560.05%
2023/07/260.213.92413.8813.80-3.83,641-0.10%
2023/07/25214.0000.0014.2523,5260.06%
2023/07/240.113.4500.0013.200.13,2920.00%
2023/07/21313.102.113.0513.100.93,2580.03%
2023/07/2000.00213.1013.40-23,226-0.06%
2023/07/18212.6500.0012.6523,0820.06%
2023/07/13112.80112.7512.7003,0290.00%
2023/07/11113.10113.1013.0502,9870.00%
2023/07/1000.00013.0012.9502,9760.00%
2023/07/06113.704213.6813.65-412,898-1.41%
2023/07/0500.001013.7013.65-102,878-0.35%
2023/07/0400.003513.6913.65-352,863-1.22%
2023/07/0300.00113.6013.60-12,834-0.04%
2023/06/2900.00513.5513.45-52,775-0.18%
2023/06/2700.00113.6013.35-12,751-0.04%
2023/06/21114.0000.0013.9512,6690.04%
2023/06/2000.00113.6513.65-12,639-0.04%
2023/06/191.913.8200.0013.851.92,6040.07%
2023/06/164914.88114.2014.30482,5271.90%
2023/06/15814.17414.6514.6542,0950.19%
2023/06/1400.000.813.3513.35-0.81,764-0.05%
2023/06/1300.00413.3613.45-41,774-0.23%
2023/06/1200.00113.7013.85-11,721-0.06%
2023/06/090.813.95413.5813.95-3.21,563-0.20%
2023/06/07513.703313.4513.50-281,277-2.19%
2023/06/063113.4400.0013.40311,1622.67%
2023/05/3000.00212.2512.10-2920-0.22%
2023/05/2400.00212.2012.20-2938-0.22%
2023/05/2300.00212.1512.20-2933-0.21%
2023/05/2200.00312.2512.20-3936-0.32%
2023/05/1700.001011.8511.85-10903-1.11%
2023/05/1500.000.112.0011.80-0.1906-0.01%
2023/05/12211.7000.0011.7529280.22%
2023/05/040.111.95211.9011.85-2991-0.20%
2023/04/281.111.8000.0011.751.11,0990.10%
2023/04/260.411.8000.0011.750.41,1010.04%
2023/04/25211.7500.0011.7021,1020.18%
2023/04/21311.8200.0011.7531,1350.26%
2023/04/14112.1500.0012.1511,2600.08%
2023/04/120.312.0000.0012.050.31,2450.03%
2023/04/11012.0000.0011.9501,2470.00%
2023/04/07211.9500.0011.9521,2470.16%
2023/04/06012.2500.0012.0501,2390.00%
2023/03/31012.1500.0012.1501,2370.00%
2023/03/30012.2000.0012.1001,2360.00%
2023/03/2900.00112.1512.10-11,244-0.08%
2023/03/27012.4000.0012.1501,2500.00%
2023/03/240.312.2500.0012.200.31,2470.02%
2023/03/2211.112.10212.1012.009.11,2300.74%
2023/03/16211.8000.0011.7521,2260.16%
2023/03/14112.2000.0012.2011,1890.08%
2023/03/13112.3000.0012.3011,1900.08%
2023/03/10212.6000.0012.4521,1850.17%
2023/03/09012.90112.8512.80-11,190-0.08%
2023/03/08012.8200.0012.8501,1980.00%
2023/03/07012.8800.0012.9001,1920.00%
2023/03/060.412.70212.7012.75-1.61,177-0.14%
2023/03/02212.6800.0012.4521,1520.17%
2023/03/01212.8000.0012.7521,1130.18%
2023/02/2400.00112.8012.70-11,103-0.09%
2023/02/230.112.9000.0012.700.11,0880.00%
2023/02/22312.6000.0012.6531,0730.28%
2023/02/21112.7000.0012.7011,0900.09%
2023/02/091612.70212.7012.65141,7660.79%
2023/02/0800.00112.8012.75-11,774-0.06%
2023/02/061612.60112.5012.50151,8680.80%
2023/02/030.112.5000.0012.650.11,8610.00%
2023/02/0200.00012.5512.5501,8520.00%
2023/02/010.112.5000.0012.450.11,8420.00%
2023/01/1000.00212.4012.30-21,701-0.12%
2023/01/0900.002012.4112.60-201,687-1.19%
2023/01/060.112.406012.3912.35-601,633-3.67%
2023/01/058012.28412.2912.30761,6304.66%
2022/12/30111.6500.0011.6511,6840.06%
2022/12/22611.8600.0011.8561,7530.34%
2022/12/21111.8500.0011.7011,8080.06%
2022/12/150.112.3000.0012.350.11,8790.00%
2022/12/14012.2000.0012.2001,8850.00%
2022/12/123.112.1000.0012.053.11,9000.16%
2022/12/090.112.45712.4012.30-6.91,911-0.36%
2022/12/0200.00212.7512.80-22,010-0.10%
2022/12/0100.00212.7512.75-22,017-0.10%
2022/11/30412.70312.6512.6012,0420.05%
2022/11/290.112.500.112.5012.60-0.12,0810.00%
2022/11/2800.000.812.4512.40-0.82,134-0.04%
2022/11/2500.00212.4312.30-22,170-0.09%
2022/11/2200.00112.4512.40-12,317-0.04%
2022/11/171012.803312.6412.65-232,755-0.83%
2022/11/1600.00112.5012.70-13,224-0.03%
2022/11/152512.901212.7812.80133,4790.37%
2022/11/100.112.15112.1012.00-12,994-0.03%
2022/11/0800.00012.3512.0502,9890.00%
2022/11/040.112.0500.0012.100.12,9710.00%
2022/11/03012.0500.0012.0002,9690.00%
2022/11/02611.89612.2312.2002,9710.00%
2022/10/210.111.1500.0011.100.12,9090.00%
2022/10/20211.2000.0011.2022,9070.07%
2022/10/1700.00211.0511.35-22,904-0.07%
2022/10/14111.4000.0011.4512,8980.03%
2022/10/13111.10111.2011.1002,8950.00%
2022/10/120.111.8500.0011.750.12,8700.00%
2022/10/11111.8600.0011.8012,8570.04%
2022/10/071112.551012.3012.3012,8400.04%
2022/10/060.112.3500.0012.250.12,7940.00%
2022/09/290.112.3500.0012.200.12,7790.00%
2022/09/283.612.43112.2012.052.62,7640.09%
2022/09/27112.7500.0012.7512,7130.04%
2022/09/26212.5500.0012.5522,6930.07%
2022/09/23113.55113.3013.2502,6820.00%
2022/09/1900.00213.8513.50-22,652-0.08%
2022/09/16213.80113.7513.7512,6390.04%
2022/09/14213.75213.8013.8002,6070.00%
2022/09/0700.00513.8013.80-52,505-0.20%
2022/09/02314.4300.0014.3032,3950.13%
2022/09/01214.50114.4514.4012,3600.04%
2022/08/301114.6000.0014.65112,2780.48%
2022/08/25114.7000.0014.5512,0190.05%
2022/08/241814.892014.9114.90-21,928-0.10%
2022/08/232014.921214.8415.2581,7570.46%
2022/08/221014.6600.0015.10101,2760.78%
2022/08/19113.35213.3013.75-1990-0.10%
2022/08/1700.00412.5012.45-4843-0.47%
2022/08/15012.4500.0012.5009160.00%
2022/08/110.112.5500.0012.350.19160.01%
2022/08/100.112.4500.0012.450.19170.01%
2022/08/04012.8000.0012.6508940.00%
2022/08/0200.001012.6512.80-10959-1.04%
2022/08/0100.00112.8012.85-1962-0.10%
2022/07/290.112.901012.8012.80-10961-1.03%
2022/07/27012.8000.0012.8009660.00%
2022/07/260.112.9000.0012.700.19680.01%
2022/07/2100.00112.9012.95-11,024-0.10%
2022/07/19012.7500.0012.7501,0560.00%
2022/07/111.712.3100.0012.251.71,0770.15%
2022/07/0800.00212.5012.55-21,086-0.18%
2022/07/06212.1500.0012.1521,1010.18%
2022/07/051212.2100.0012.25121,1461.05%
2022/06/241012.8000.0012.80101,1540.87%
2022/06/20212.9000.0012.9021,1470.17%
2022/06/171013.2500.0013.25101,1430.87%
2022/06/1600.00113.7013.45-11,137-0.09%
2022/06/100.314.3500.0014.150.31,1580.03%
2022/06/08114.551014.5014.45-91,140-0.79%
2022/06/07314.4300.0014.4531,1530.26%
2022/06/01014.4000.0014.3001,2420.00%
2022/05/30214.0000.0014.0021,2260.16%
2022/05/2300.00114.1014.05-11,272-0.08%
2022/05/12113.6000.0013.6011,2670.08%
2022/05/110.413.7000.0013.950.41,2570.03%
2022/05/09212.8000.0012.7021,2170.16%
2022/04/27413.0000.0012.9541,5270.26%
2022/04/25313.50113.5513.5521,5040.13%
2022/04/22114.1000.0014.0011,5000.07%
2022/04/1800.00213.6013.70-21,713-0.12%
2022/04/12114.0000.0014.0011,8400.05%
2022/04/11114.2000.0014.1511,8380.05%
2022/03/25115.5000.0015.2512,8200.04%
2022/03/171015.0000.0014.90102,8840.35%
2022/03/1500.00514.9014.70-52,960-0.17%
2022/03/09514.4000.0014.4053,0080.17%
2022/03/07214.6000.0014.7522,9910.07%
2022/02/2400.002015.3815.35-203,139-0.64%
2022/02/1800.001015.9516.00-103,261-0.31%
2022/02/09116.2000.0016.2013,6850.03%
2022/01/262215.3600.0015.25223,8400.57%
2022/01/241015.7000.0015.60103,9480.25%
2022/01/20115.4500.0015.5513,8840.03%
2022/01/14115.3000.0015.4013,9780.03%
2022/01/12215.6800.0015.6023,9890.05%
2022/01/11316.05116.0515.9523,9560.05%
2022/01/10116.2000.0016.2513,8750.03%
2022/01/071116.4000.0016.35113,8670.28%
2022/01/0500.00717.2017.05-73,808-0.18%
2021/12/291017.5500.0017.55103,9040.26%
2021/12/28017.60117.6517.55-13,915-0.03%
2021/12/27317.7300.0017.6033,8380.08%
2021/12/24517.80017.7017.7553,8230.13%
2021/12/233017.157017.2017.50-403,647-1.10%
2021/12/2200.00316.6516.65-33,446-0.09%
2021/12/21316.9300.0016.8033,4520.09%
2021/12/202016.5000.0016.50203,3090.60%
2021/12/1700.00216.6516.50-23,326-0.06%
2021/12/14216.5500.0016.3523,3970.06%
2021/12/0900.002017.2016.95-203,564-0.56%
2021/12/0800.00216.9516.90-23,531-0.06%
2021/12/070.116.8500.0016.700.13,5340.00%
2021/11/292016.5000.0016.45204,0140.50%
2021/11/263.516.5100.0016.503.54,0060.09%
2021/11/222017.1000.0017.35204,1730.48%
2021/11/19317.1000.0017.0534,2450.07%
2021/11/1700.002117.8017.70-214,225-0.50%
2021/11/16317.60217.6017.6514,2430.02%
2021/11/1500.001117.1017.40-114,261-0.26%
2021/11/122216.9900.0016.85224,3300.51%
2021/11/10217.15117.1517.1514,4840.02%
2021/11/09117.3000.0017.4014,5020.02%
2021/11/081617.73517.6017.60114,5680.24%
2021/11/05117.851018.2018.00-94,646-0.19%
2021/11/0400.003017.8518.10-304,774-0.63%
2021/11/0300.00417.4517.45-44,854-0.08%
2021/11/0200.00217.3017.10-24,964-0.04%
2021/11/0100.004017.9317.75-405,329-0.75%
2021/10/29217.45117.6017.5015,3620.02%
2021/10/273317.401017.2017.45235,5010.42%
2021/10/2100.00217.0016.75-26,125-0.03%
2021/10/20416.8000.0016.6546,4520.06%
2021/10/1900.00116.5516.65-16,633-0.02%
2021/10/14515.8000.0015.9557,9870.06%
2021/10/13115.9500.0015.8019,8170.01%
2021/10/12216.70516.6516.40-310,840-0.03%
2021/10/08116.7500.0016.50111,1460.01%
2021/10/0700.00116.1516.15-111,810-0.01%
2021/10/0500.00215.8015.90-213,688-0.01%
2021/10/04415.5500.0015.30414,0650.03%
2021/10/01216.0500.0016.10214,2200.01%
2021/09/3000.00316.7716.90-314,256-0.02%
2021/09/29516.03116.0016.10414,3400.03%
2021/09/2800.00216.6016.55-214,468-0.01%
2021/09/27317.0000.0016.90314,6050.02%
2021/09/23116.3000.0016.30116,4490.01%
2021/09/22116.5500.0016.50116,6100.01%
2021/09/16216.8000.0016.80216,7490.01%
2021/09/143017.361017.1617.252016,9390.12%
2021/09/10217.45217.3517.40017,0220.00%
2021/09/08716.8200.0016.80717,5420.04%
2021/09/071317.96117.9017.301217,9700.07%
2021/09/06918.0200.0017.95918,4120.05%
2021/09/0300.00118.3018.65-118,383-0.01%
2021/09/02118.7000.0017.95118,3690.01%
2021/09/0100.00318.4018.40-318,229-0.02%
2021/08/31318.12118.3018.35218,3180.01%
2021/08/30118.1000.0018.20118,4250.01%
2021/08/2715318.3715018.4218.45318,5600.02% 大買/大賣/
2021/08/2500.001217.7017.85-1218,932-0.06%
2021/08/2300.001017.3017.55-1019,527-0.05%
2021/08/201216.9700.0016.801219,6540.06%
2021/08/19517.0900.0016.60519,6350.03%
2021/08/18116.6500.0017.45119,6530.01%
2021/08/17517.0000.0016.60519,7590.03%
2021/08/162217.65117.5517.152119,8910.11%
2021/08/1300.00118.2017.70-119,846-0.01%
2021/08/12318.3500.0018.50319,8250.02%
2021/08/11217.75518.2017.75-319,934-0.02%
2021/08/101818.97218.5818.501619,9000.08%
2021/08/09419.4510.119.6019.15-6.119,943-0.03%
2021/08/06320.055220.2120.25-4919,949-0.25%
2021/08/0515020.7912020.6920.303019,9890.15% 大買/大賣/
2021/08/04520.2500.0020.05519,8620.03%
2021/08/032320.2600.0020.352320,0520.11%
2021/08/02619.8800.0019.90620,6830.03%
2021/07/30219.6000.0019.55220,7290.01%
2021/07/2900.00519.4019.45-521,289-0.02%
2021/07/285.219.25219.0519.053.221,4250.01%
2021/07/272320.436120.0620.05-3821,746-0.17%
2021/07/261120.351220.6120.50-122,0860.00%
2021/07/23320.0200.0019.90322,5850.01%
2021/07/221619.70220.2819.751423,7540.06%
2021/07/2114.120.48520.2520.259.123,8120.04%
2021/07/202720.213220.6520.25-523,934-0.02%
2021/07/192121.871622.0321.60524,0760.02%
2021/07/1611321.1510220.9721.201122,7540.05% 大買/大賣/
2021/07/15220.43920.4020.05-721,952-0.03%
2021/07/14120.60520.6820.50-422,085-0.02%
2021/07/135420.076820.0920.30-1421,705-0.06%
2021/07/128519.743619.9319.804921,5640.23%
2021/07/09618.706418.6118.65-5821,327-0.27%
2021/07/082118.18318.4318.301821,8910.08%
2021/07/076117.8000.0017.806122,3050.27%
2021/07/06118.30218.1018.00-122,3450.00%
2021/07/0500.00118.0017.90-122,2770.00%
2021/07/02217.833717.8617.75-3522,289-0.16%
2021/07/01118.20118.4517.95022,2170.00%
2021/06/306417.997218.6219.10-821,774-0.04%
2021/06/29517.8500.0017.40520,7310.02%
2021/06/25217.5000.0017.35220,5720.01%
2021/06/243617.84517.7017.803120,4980.15%
2021/06/2300.00316.9517.10-320,335-0.01%
2021/06/22217.3000.0016.80220,3310.01%
2021/06/21116.4500.0017.30120,3930.00%
2021/06/18117.4000.0017.25120,4510.00%
2021/06/17217.72218.1517.60020,5160.00%
2021/06/163718.343518.4617.60220,1820.01%
2021/06/151318.53118.5518.901219,8320.06%
2021/06/11117.6000.0017.50119,4780.01%
2021/06/0800.00317.5017.60-319,508-0.02%
2021/06/07116.8000.0017.20119,4940.01%
2021/06/04617.681317.6317.20-719,551-0.04%
2021/06/037017.717017.7017.60019,5430.00%
2021/06/02817.652417.5817.35-1619,703-0.08%
2021/06/011617.50117.2017.301519,4310.08%
2021/05/315116.355017.3017.30118,9220.01%
2021/05/2800.00715.7015.75-718,847-0.04%
2021/05/27115.0000.0015.00118,8630.01%
2021/05/2600.00415.0815.20-418,919-0.02%
2021/05/2512714.9412115.1515.00618,8770.03% 大買/大賣/
2021/05/2400.00114.7514.50-118,717-0.01%
2021/05/212814.45214.5014.302618,6540.14%
2021/05/20313.9500.0013.80318,7910.02%
2021/05/19314.4000.0014.30318,7710.02%
2021/05/17312.50912.6712.60-618,479-0.03%
2021/05/1400.00513.9513.85-518,270-0.03%
2021/05/13114.40714.4414.30-618,274-0.03%
2021/05/129015.637714.8314.701318,1100.07%
2021/05/11916.3900.0016.25917,8070.05%
2021/05/101318.13618.1017.85717,5210.04%
2021/05/07517.50517.6517.75016,7790.00%
2021/05/06317.3200.0017.65316,6650.02%
2021/05/05217.55217.7817.40015,9750.00%
2021/05/041417.3100.0017.651415,7470.09%
2021/05/03319.57719.9018.70-415,167-0.03%
2021/04/291421.24620.8620.60814,6230.05%
2021/04/282621.012221.2121.50413,7830.03%
2021/04/272119.552519.9719.55-412,486-0.03%
2021/04/261620.12619.8119.851012,0770.08%
2021/04/236919.517119.8520.05-211,698-0.02%
2021/04/222319.503818.8318.50-1510,985-0.14%
2021/04/21619.55519.4519.55110,5040.01%
2021/04/201219.401319.2219.35-110,322-0.01%
2021/04/192718.862219.0418.6059,8860.05%
2021/04/168518.026518.2818.80209,5700.21%
2021/04/15617.231617.5917.65-108,716-0.11%
2021/04/142016.58416.4017.80168,1930.19%
2021/04/131716.801416.8816.2037,3680.04%
2021/04/1200.00215.7515.70-26,790-0.03%
2021/04/09016.0000.0015.7506,6990.00%
2021/04/08216.201316.0416.00-116,641-0.17%
2021/04/07116.0500.0015.9516,5020.02%
2021/03/3100.00115.5015.50-16,663-0.02%
2021/03/301015.8000.0015.70106,8130.15%
2021/03/25315.2500.0015.3537,3710.04%
2021/03/24115.2500.0015.4017,4120.01%
2021/03/23116.303015.9515.90-297,296-0.40%
2021/03/2200.0010.216.2316.55-10.27,130-0.14%
2021/03/1900.00115.6515.70-16,955-0.01%
2021/03/1800.0010.315.5815.55-10.36,926-0.15%
2021/03/171415.3000.0015.20146,8980.20%
2021/03/15315.37115.8015.2026,8260.03%
2021/03/12215.6500.0015.6026,8160.03%
2021/03/11115.7500.0015.8016,9590.01%
2021/03/10316.23216.4015.9017,0900.01%
2021/03/09115.802216.0016.20-216,928-0.30%
2021/03/08515.752316.0016.10-186,818-0.26%
2021/03/042015.3000.0015.25206,6160.30%
2021/03/0300.00615.2815.50-66,724-0.09%
2021/03/02415.564015.3815.35-366,835-0.53%
2021/02/2600.00515.3515.45-56,738-0.07%
2021/02/25215.05115.2015.2016,7300.01%
2021/02/2400.00315.2015.25-36,896-0.04%
2021/02/23115.0500.0015.1517,0740.01%
2021/02/22515.17514.9615.5007,2030.00%
2021/02/1800.001013.8513.90-107,081-0.14%
2021/02/1700.003013.9014.00-307,042-0.43%
2021/02/05313.6700.0013.7036,9940.04%
2021/02/04314.001813.9513.70-156,960-0.22%
2021/02/031013.4000.0013.55106,7390.15%
2021/02/0100.003013.0013.05-306,712-0.45%
2021/01/283013.5000.0013.55306,6900.45%
2021/01/20212.8000.0012.7526,5350.03%
2021/01/1900.001313.3013.30-136,467-0.20%
2021/01/182513.17513.3513.20206,4530.31%
2021/01/151513.66413.4013.40116,3690.17%
2021/01/142013.7500.0013.85206,2310.32%
2021/01/132513.4300.0013.65256,1880.40%
2021/01/12413.2500.0013.2046,1070.07%
2021/01/1100.00113.6013.65-16,038-0.02%
2021/01/07513.7100.0013.5055,9270.08%
2021/01/061413.7500.0013.50145,8130.24%
2021/01/05414.5300.0014.4045,6490.07%
2020/12/31214.6500.0014.6025,5280.04%
2020/12/30214.8500.0014.7525,5490.04%
2020/12/291415.0000.0014.85145,4980.25%
2020/12/28515.35315.4515.4025,3600.04%
2020/12/253015.433215.5415.50-25,217-0.04%
2020/12/243614.893114.8114.8054,8120.10%
2020/12/23214.201714.3114.75-154,628-0.32%
2020/12/22514.42315.1213.8524,4360.04%
2020/12/2100.00714.1314.20-74,017-0.17%
2020/12/18614.14113.9013.9553,9470.13%
2020/12/170.113.8500.0013.750.13,8580.00%
2020/12/1600.00113.6513.50-13,891-0.03%
2020/12/11713.74013.1513.4573,7980.18%
2020/12/08114.15614.0514.10-53,601-0.14%
2020/12/07314.00114.3014.5023,5060.06%
2020/12/041913.501813.8113.8513,3470.03%
2020/12/0300.00312.9213.00-33,162-0.10%
2020/12/0100.00813.0013.00-83,129-0.26%
2020/11/271313.1400.0012.90133,0030.43%
2020/11/26913.06913.0413.0502,8700.00%
2020/11/2400.00312.3012.25-32,622-0.11%
2020/11/231612.601512.5512.5012,5350.04%
2020/11/202411.502311.8412.0012,3200.04%
2020/11/19111.501111.4111.50-102,083-0.48%
2020/11/18110.60310.9211.20-21,788-0.11%
2020/11/171010.2500.0010.25101,6080.62%
2020/11/1300.00510.0510.10-51,648-0.30%
2020/11/06110.1500.0010.1011,6880.06%
2020/11/051010.3500.0010.30101,7530.57%
2020/11/0400.000.210.2010.10-0.21,714-0.01%
2020/10/2700.00010.1510.1501,7570.00%
2020/10/26110.2000.0010.3011,7650.06%
2020/10/0700.00110.5010.45-12,067-0.05%
2020/09/22110.7000.0010.6012,2050.05%
2020/09/07110.70111.0010.6002,1720.00%
2020/09/0300.00110.5510.55-12,171-0.05%
2020/09/0100.00110.4010.40-12,149-0.05%
2020/08/3100.00110.4010.20-12,141-0.05%
2020/08/2500.001010.0010.00-102,209-0.45%
2020/08/21110.0500.0010.0012,2480.04%
2020/08/20109.9400.009.99102,2410.45%
2020/08/1900.00110.5010.30-12,222-0.04%
2020/08/18810.4500.0010.3582,2010.36%
2020/08/1700.00010.3510.3502,1940.00%
2020/07/24110.3000.0010.3012,2700.04%
2020/07/23110.80010.9010.7512,2690.04%
2020/07/2000.00210.1010.40-22,285-0.09%
2020/07/17110.5000.0010.2512,2360.04%
2020/07/13310.9800.0010.9532,1930.14%
2020/07/10110.9500.0010.9512,2200.05%
2020/07/0900.00211.3011.30-22,211-0.09%
2020/07/08110.8500.0011.1012,2270.04%
2020/07/0600.00711.2011.10-72,395-0.29%
2020/07/01111.00111.0510.9502,3700.00%
2020/06/2900.000.110.7510.75-0.12,313-0.01%
2020/06/23110.9000.0011.0012,3230.04%
2020/06/2200.00111.2011.15-12,322-0.04%
2020/06/18111.30411.2011.50-32,329-0.13%
2020/06/1100.001010.5010.30-102,245-0.45%
2020/06/10110.35310.2510.25-22,206-0.09%
2020/06/0900.00610.6110.50-62,252-0.27%
2020/06/08410.5800.0010.5542,2700.18%
2020/06/0400.00110.1010.10-12,185-0.05%
2020/06/0200.0019.8510.15-12,156-0.05%
2020/06/0119.7100.009.7712,0610.05%
2020/05/2600.00109.509.47-102,039-0.49%
2020/05/2219.6700.009.6512,0310.05%
2020/05/2000.00510.009.87-52,036-0.25%
2020/05/19109.8700.009.85102,0170.50%
2020/04/3000.00410.7010.65-42,137-0.19%
2020/04/291010.8500.0010.65102,1550.46%
2020/04/28410.7000.0010.5542,1340.19%
2020/04/271410.7423110.5310.70-2172,161-10.04% 大賣/鉅額交易
2020/04/2422110.23410.1110.302172,04910.59% 大買/鉅額交易
2020/04/2119.8600.009.7712,0010.05%
2020/04/1429.99110.0010.0011,9480.05%
2020/04/1300.00210.109.94-21,936-0.10%
2020/04/1000.00309.939.94-301,849-1.62%
2020/04/09319.9800.0010.20311,8141.71%
2020/04/0829.27109.209.30-81,670-0.48%
2020/04/0700.0059.179.06-51,642-0.30%
2020/04/0129.0529.129.0601,6320.00%
2020/03/3100.0019.008.98-11,621-0.06%
2020/03/2400.0018.388.38-11,572-0.06%
2020/03/2328.2200.008.3421,6410.12%
2020/03/2058.7000.008.7251,6420.30%
2020/03/1900.00267.968.35-261,624-1.60%
2020/03/1828.65118.748.72-91,596-0.56%
2020/03/17119.19139.148.56-21,603-0.12%
2020/03/1600.0019.569.22-11,576-0.06%
2020/03/12210.3000.0010.0521,5700.13%
2020/03/10210.98110.9511.0011,9620.05%
2020/03/09511.5500.0011.2551,9810.25%
2020/03/06611.9300.0011.9061,9750.30%
2020/03/0400.00312.0011.95-31,984-0.15%
2020/03/0300.00112.0511.95-11,986-0.05%
2020/03/02411.65311.8511.8511,9760.05%
2020/02/27112.2000.0012.0511,9650.05%
2020/02/2600.00112.4512.35-11,948-0.05%
2020/02/24112.1000.0012.2511,9210.05%
2020/02/20212.4000.0012.5021,9330.10%
2020/02/19212.5500.0012.3521,9330.10%
2020/02/1700.00112.4512.40-11,935-0.05%
2020/02/1400.00212.5312.40-21,922-0.10%
2020/02/13412.13312.2312.2011,8350.05%
2020/02/1200.00112.1512.40-11,863-0.05%
2020/02/0700.00511.2511.25-51,778-0.28%
2020/02/0600.00111.3511.30-11,780-0.06%
2020/02/031010.251210.3010.40-21,765-0.11%
2020/01/1500.00812.4012.40-81,814-0.44%
2020/01/13112.3500.0012.4511,8870.05%
2020/01/07112.65212.5512.50-11,876-0.05%
2020/01/0600.00112.5512.60-11,874-0.05%
2020/01/0200.00512.9513.00-51,859-0.27%
2019/12/30312.9000.0012.9531,8550.16%
2019/12/251112.971112.8212.8001,8980.00%
2019/12/24212.7500.0012.8021,8760.11%
2019/12/1900.00112.8012.80-11,892-0.05%
2019/12/1800.00112.9512.85-11,895-0.05%
2019/12/13112.5500.0012.5011,8130.06%
2019/12/12112.70212.9512.70-11,841-0.05%
2019/12/10412.8000.0012.8541,8080.22%
2019/12/06513.2000.0013.4051,7750.28%
2019/11/15212.8000.0012.6521,8910.11%
2019/11/141.912.8500.0012.601.91,8830.10%
2019/11/05113.8000.0013.8011,8210.05%
2019/11/04113.8500.0013.8511,8260.05%
2019/10/2200.00114.1514.15-11,858-0.05%
2019/10/21314.206.113.9014.20-3.11,892-0.16%
2019/10/1500.00014.0013.8502,1740.00%
2019/09/2700.001014.1014.00-102,212-0.45%
2019/09/26514.5000.0014.3052,1890.23%
2019/09/20114.50114.5514.5502,2040.00%
2019/09/18114.7000.0014.6012,2410.04%
2019/09/171114.721214.7914.70-12,254-0.04%
2019/09/16114.6500.0014.4012,2320.04%
2019/09/111114.551014.6014.6012,2730.04%
2019/09/10514.5000.0014.6052,2800.22%
2019/09/094515.071114.9515.00342,2691.50%
2019/09/06515.45715.1215.15-22,239-0.09%
2019/09/050.215.0000.0014.800.22,1040.01%
2019/09/03114.6500.0014.5512,0660.05%
2019/09/02115.1000.0015.1512,0220.05%
2019/08/3000.00115.1015.00-11,985-0.05%
2019/08/29115.0000.0015.0011,9350.05%
2019/08/2300.00115.2515.20-11,883-0.05%
2019/08/22115.45015.4015.4511,8660.05%
2019/08/2100.00115.0015.05-11,732-0.06%
2019/08/20114.8000.0014.6011,7090.06%
2019/08/12114.4500.0014.4511,7020.06%
2019/08/02114.7000.0014.7011,7200.06%
2019/07/29115.7500.0015.8011,7000.06%
2019/07/22516.19116.2016.2541,6870.24%
2019/07/1900.001115.6515.95-111,571-0.70%
2019/07/1800.00115.1015.05-11,376-0.07%
2019/07/1600.00115.0015.00-11,425-0.07%
2019/07/151015.05115.0515.0591,4340.63%
2019/07/1200.00115.0014.95-11,474-0.07%
2019/07/10314.9500.0014.9031,5490.19%
2019/06/2600.00115.3515.40-12,013-0.05%
2019/06/24115.4000.0015.4512,0360.05%
2019/05/2300.001014.3514.35-104,100-0.24%
2019/05/2100.00214.2514.50-24,494-0.04%
2019/05/1300.00314.7514.75-35,000-0.06%
2019/04/19116.8000.0016.7515,9550.02%
2019/04/1100.006317.2116.95-636,038-1.04%
2019/04/10117.1500.0017.1516,0000.02%
2019/04/096517.65217.7017.45635,9611.06%
2019/04/0800.00317.2517.25-35,792-0.05%
2019/04/02116.8500.0016.8515,6920.02%
2019/04/01116.9500.0016.9515,6530.02%
2019/03/27217.0000.0017.0025,5970.04%
2019/03/1500.004017.1017.05-405,356-0.75%
2019/03/1200.00117.4517.30-15,382-0.02%
2019/03/11217.68217.8017.5005,3240.00%
2019/03/0800.00117.3017.70-15,130-0.02%
2019/03/0600.00417.3917.50-44,694-0.09%
2019/03/0500.00117.2517.30-14,615-0.02%
2019/03/04217.2000.0017.2024,5590.04%
2019/02/2700.00216.9317.30-24,536-0.04%
2019/02/25117.30417.2817.10-34,736-0.06%
2019/02/22217.1800.0017.0024,7080.04%
2019/02/2100.007117.3017.40-714,642-1.53%
2019/02/2011016.993117.1017.00794,3701.81% 大買/
2019/02/19916.8700.0017.0594,3770.21%
2019/02/1800.00116.9516.95-14,390-0.02%
2019/01/2500.00516.3016.25-54,598-0.11%
2019/01/21316.2700.0016.2534,6480.06%
2019/01/1800.001016.0016.20-104,708-0.21%
2019/01/1700.00416.5016.10-44,661-0.09%
2019/01/1600.00116.0516.20-14,194-0.02%
2019/01/15515.5500.0015.6054,0920.12%
2019/01/11515.5000.0015.4054,1330.12%
2019/01/09515.94115.8015.6044,1630.10%
2019/01/0800.003015.4515.75-304,043-0.74%
2018/12/26115.1000.0014.9514,4510.02%
2018/12/18116.10116.0516.0004,6470.00%
2018/12/1200.00315.9015.90-34,684-0.06%
2018/12/0600.00216.4015.75-24,785-0.04%
2018/12/0500.001016.3616.45-104,724-0.21%
2018/11/3000.00716.3516.35-74,680-0.15%
2018/11/2900.001316.5016.30-134,691-0.28%
2018/11/272016.25116.2516.30194,5900.41%
2018/11/22616.1400.0016.0064,5240.13%
2018/11/21516.0500.0016.3554,2300.12%
2018/11/16316.05516.1015.90-24,344-0.05%
2018/11/15216.0500.0016.0524,3830.05%
2018/11/12215.8000.0015.4024,2460.05%
2018/11/09315.72315.5515.7504,2340.00%
2018/11/081215.807015.9315.85-584,172-1.39%
2018/11/076014.982115.0615.20393,7921.03%
2018/11/06714.9900.0014.7573,8380.18%
2018/11/012015.202015.1014.9004,1260.00%
2018/10/31114.6500.0014.8514,1150.02%
2018/10/26114.30314.2814.30-24,329-0.05%
2018/10/221114.601114.8014.8004,7950.00%
2018/10/112013.9500.0013.95204,8010.42%
2018/10/09515.5000.0015.4554,7710.10%
2018/10/086215.803115.8015.70314,8030.65%
2018/10/05115.8500.0015.9014,9310.02%
2018/10/041416.7500.0016.55144,8610.29%
2018/09/2000.003215.9515.85-324,654-0.69%
2018/09/1800.00516.5515.95-54,677-0.11%
2018/09/10515.6000.0015.6054,8960.10%
2018/08/1500.00216.2516.25-27,885-0.03%
2018/08/1300.00116.8016.15-18,002-0.01%
2018/08/08117.9500.0017.9018,1090.01%
2018/08/03517.4000.0017.3057,8300.06%
2018/08/0200.001118.3618.20-117,770-0.14%
2018/07/31218.60418.4818.45-27,600-0.03%
2018/07/27318.0200.0018.0037,3880.04%
2018/07/201017.8500.0017.80107,4710.13%
2018/06/291018.38318.5018.3577,8690.09%
2018/06/28318.3500.0018.5037,8570.04%
2018/06/141019.302219.2919.25-127,633-0.16%
2018/06/13119.3500.0019.2017,6170.01%
2018/06/12219.852520.0019.65-237,640-0.30%
2018/06/112019.2300.0019.20207,5350.27%
2018/06/0700.00218.7518.70-27,427-0.03%
2018/06/06118.701018.7018.70-97,354-0.12%
2018/06/05819.093019.0518.80-227,280-0.30%
2018/06/0400.002418.8118.70-247,085-0.34%
2018/06/01518.851818.8218.70-137,041-0.18%
2018/05/318219.121818.9819.05646,8780.93%
2018/05/2800.00618.3818.40-66,152-0.10%
2018/05/25518.15318.1817.9026,0720.03%
2018/05/2400.00518.3018.15-56,076-0.08%
2018/05/231818.67618.8518.25126,0620.20%
2018/05/221017.9400.0018.00105,6480.18%
2018/05/211117.9500.0018.20115,6740.19%
2018/05/17517.8500.0017.9055,8480.09%
2018/05/151017.0300.0016.90105,9720.17%
2018/05/10317.2500.0017.0536,3980.05%
2018/05/0700.00117.2517.25-17,247-0.01%
2018/05/04117.0500.0016.8517,3110.01%
2018/04/3000.001816.9717.20-187,714-0.23%
2018/04/26116.0000.0015.4518,1670.01%
2018/04/251516.2500.0016.05158,3880.18%
2018/04/24516.0500.0015.9059,3630.05%
2018/04/23117.5000.0017.3019,5090.01%
2018/04/2000.00217.7017.70-29,901-0.02%
2018/04/1900.00117.4517.40-110,585-0.01%
2018/04/18517.5500.0017.20510,7520.05%
2018/04/17217.7500.0017.30211,0640.02%
2018/04/112018.903018.8319.05-1013,630-0.07%
2018/04/09518.6000.0018.50514,7610.03%
2018/04/03519.0500.0018.95515,5310.03%
2018/04/02519.4500.0019.40516,3920.03%
2018/03/2900.001819.3619.05-1819,849-0.09%
2018/03/28519.25519.2019.15021,7650.00%
2018/03/271519.3300.0019.451523,5860.06%
2018/03/261018.8800.0018.801024,6850.04%
2018/03/23518.7000.0018.85524,7660.02%
2018/03/20219.9000.0019.90225,1320.01%
2018/03/19220.5500.0020.35225,3590.01%
2018/03/1600.00720.7120.40-725,671-0.03%
2018/03/15221.30521.1021.05-325,711-0.01%
2018/03/141020.20320.0020.00725,4560.03%
2018/03/13519.5000.0020.00525,5290.02%
2018/03/0900.001120.0019.80-1125,555-0.04%
2018/03/06519.9000.0019.95526,7470.02%
2018/02/2700.00120.9020.75-127,4470.00%
2018/02/26421.1800.0020.90427,4420.01%
2018/02/23521.2500.0021.35527,4030.02%
2018/02/1200.002220.1520.15-2227,185-0.08%
2018/02/0900.00120.0020.00-127,1020.00%
2018/02/081319.855320.3919.80-4026,868-0.15%
2018/02/07320.801821.4820.85-1526,649-0.06%
2018/02/062521.123421.0820.60-926,524-0.03%
2018/02/051022.401522.2322.70-526,220-0.02%
2018/02/021022.9000.0022.951026,1760.04%
2018/02/011523.10524.2223.251026,2870.04%
2018/01/3100.002123.4323.75-2125,931-0.08%
2018/01/30822.6000.0022.60825,4450.03%
2018/01/2900.00422.3522.60-425,338-0.02%
2018/01/26222.5000.0022.65225,3130.01%
2018/01/25423.0300.0022.70425,3840.02%
2018/01/24223.152023.2923.50-1825,310-0.07%
2018/01/231522.83523.0722.601025,0590.04%
2018/01/222323.972223.1523.35124,7940.00%
2018/01/19723.6100.0023.90724,4750.03%
2018/01/183224.571025.0423.702224,2770.09%
2018/01/172024.501324.4324.40723,4600.03%
2018/01/161324.28124.3524.201223,2610.05%
2018/01/15224.801224.3024.90-1022,927-0.04%
2018/01/12523.45323.7323.45222,4350.01%
2018/01/111223.33423.3523.30822,2560.04%
2018/01/101424.5100.0024.001421,9330.06%
2018/01/0900.003923.6124.45-3920,832-0.19%
2018/01/086223.14723.6423.105520,2370.27%
2018/01/05923.801223.7423.90-319,752-0.02%
2018/01/044623.682324.0023.702319,3240.12%
2018/01/031423.91624.1523.60818,9660.04%
2018/01/026323.2912523.2624.00-6218,296-0.34% 大賣/
富喬現增前獲大筆買盤衝高股價 與現增價價差拉高到24%Anue鉅亨－2024/10/21
...詳全文
富喬公告11月1日第3季財報提報董事會UDN聯合新聞網－2024/10/17
富喬（1815）17日公告11月1日第3季財報提報董事會。富喬看待下半年可望優於上半年，先前旗下LowDk高階產品配合A......詳全文
富喬文化藝術基金會「藝術觀自然」 講座開始報名UDN聯合新聞網－2024/08/15
長期關注藝術領域的富喬文化藝術基金會，將於9月21日下午2點至4點10分，與國立台灣師範大學現代水墨研究中心在萊客共享空......詳全文
富喬 相關文章