凱撒衛 (1817)-永豐金-三重券商分點個股進出

台股 » 個股 » 凱撒衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱撒衛

(1817)

可現股當沖

股價
37.55
漲跌
▲0.30
漲幅
+0.81%
成交量
300張
產業
上市玻璃類股▼1.78%
151人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱撒衛 (1817)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/20	0	0.00	5	38.10	38.00	-5	57	-8.70%
2024/03/14	3	37.70	0	0.00	37.65	3	60	4.98%
2024/02/02	0	0.00	1	36.60	36.45	-1	60	-1.64%
2024/01/30	0	0.00	1	36.55	36.50	-1	65	-1.53%
2024/01/26	0	0.00	1	36.50	36.50	-1	70	-1.41%
2024/01/11	0	0.00	1	36.90	36.90	-1	88	-1.13%
2024/01/09	0	0.00	2	36.90	36.90	-2	88	-2.26%
2024/01/05	2	37.00	2	36.95	36.70	0	87	0.00%
2023/12/26	0	0.00	1	36.95	36.95	-1	89	-1.12%
2023/11/20	0	0.00	1.5	36.38	36.40	-1.5	71	-2.10%
2023/10/27	1	35.05	0	0.00	35.00	1	59	1.67%
2023/10/17	0	0.00	0	35.70	35.60	0	53	0.00%
2023/10/06	0.1	35.30	0	0.00	35.20	0.1	55	0.18%
2023/10/04	0.1	35.70	0	0.00	35.20	0.1	54	0.18%
2023/09/28	0.2	35.77	0	0.00	35.55	0.2	55	0.27%
2023/09/25	0.1	36.35	0	0.00	36.00	0.1	51	0.11%
2023/09/15	1	36.20	0	0.00	36.15	1	64	1.54%
2023/09/05	0.1	36.40	0	0.00	36.10	0.1	73	0.07%
2023/08/28	0.3	36.20	0	0.00	36.00	0.3	76	0.39%
2023/08/23	1	36.30	0	0.00	36.25	1	75	1.32%
2023/08/21	1	36.20	0	0.00	36.30	1	77	1.30%
2023/08/18	0	36.45	0	0.00	36.35	0	77	0.00%
2023/08/16	1	36.20	0	0.00	36.20	1	77	1.29%
2023/08/11	0.1	36.75	0	0.00	36.65	0.1	66	0.15%
2023/07/28	0.1	37.55	0	0.00	37.40	0.1	82	0.12%
2023/07/27	0.1	37.70	0	0.00	37.40	0.1	88	0.11%
2023/07/19	0.1	37.88	0	0.00	37.30	0.1	93	0.11%
2023/07/14	0.1	37.40	0	0.00	37.35	0.1	95	0.11%
2023/07/11	0.1	37.60	0	0.00	37.40	0.1	96	0.10%
2023/07/03	0.1	37.90	0	0.00	37.50	0.1	106	0.09%
2023/06/29	0.1	37.75	0	0.00	37.60	0.1	108	0.09%
2023/06/27	11	39.50	0	0.00	39.40	11	107	10.27%
2023/06/26	10	39.50	0	0.00	39.50	10	101	9.87%
2023/06/13	0.1	39.45	0	0.00	39.25	0.1	124	0.08%
2023/06/07	1	38.65	0	0.00	38.75	1	124	0.80%
2023/06/05	1	38.65	0	0.00	38.65	1	124	0.80%
2023/03/23	0	0.00	2	38.80	38.95	-2	151	-1.32%
2023/03/17	2	37.28	0	0.00	36.95	2	146	1.37%
2023/02/08	0	0.00	1	40.70	40.45	-1	110	-0.91%
2023/02/01	0	0.00	2	39.80	39.90	-2	102	-1.95%
2023/01/30	0	0.00	4	39.40	39.35	-4	93	-4.29%
2022/12/20	0	0.00	1	37.70	37.75	-1	90	-1.10%
2022/12/14	1	37.20	0	0.00	37.30	1	69	1.43%
2022/05/24	0	0.00	3	34.70	34.65	-3	67	-4.42%
2022/05/23	0	0.00	2	34.75	34.60	-2	67	-2.95%
2022/04/20	5	35.65	0	0.00	35.80	5	49	10.17%
2022/04/08	1	35.60	0	0.00	35.60	1	36	2.77%
2022/02/25	1	35.60	0	0.00	35.60	1	31	3.13%
2022/02/08	1	36.50	0	0.00	36.60	1	49	2.03%
2022/01/03	0	0.00	1	37.00	37.00	-1	52	-1.90%
2021/12/09	1	37.00	0	0.00	36.95	1	50	1.98%
2021/12/06	0	0.00	4	36.65	36.60	-4	51	-7.76%
2021/11/22	0	0.00	1	37.00	37.00	-1	54	-1.82%
2021/11/10	0	0.00	4	36.10	36.20	-4	45	-8.86%
2021/11/01	0	0.00	5	35.00	35.30	-5	44	-11.16%
2021/10/27	0	0.00	8	35.00	34.95	-8	46	-17.08%
2021/10/26	1	35.00	2	35.00	35.00	-1	47	-2.10%
2021/09/13	0	0.00	1	34.70	34.95	-1	131	-0.76%
2021/09/10	0	0.00	2	34.75	34.75	-2	132	-1.51%
2021/09/09	0	0.00	4	34.36	34.80	-4	132	-3.02%
2021/09/08	1	34.80	0	0.00	34.75	1	134	0.75%
2021/09/01	1	36.00	0	0.00	35.90	1	146	0.68%
2021/08/31	1	35.75	0	0.00	35.75	1	146	0.68%
2021/08/30	2	35.93	0	0.00	35.80	2	146	1.37%
2021/08/25	2	36.48	0	0.00	36.30	2	148	1.34%
2021/08/23	1	35.65	0	0.00	35.85	1	156	0.64%
2021/08/19	1	37.00	0	0.00	37.00	1	157	0.64%
2021/08/16	1	37.30	0	0.00	37.00	1	156	0.64%
2021/08/12	1	37.60	0	0.00	37.70	1	156	0.64%
2021/08/11	1	37.75	0	0.00	37.75	1	156	0.64%
2021/08/10	6	37.69	0	0.00	37.80	6	156	3.83%
2021/08/09	1	38.10	0	0.00	38.10	1	160	0.62%
2021/08/05	1	37.85	0	0.00	37.85	1	164	0.61%
2021/07/23	0	0.00	1	38.25	38.10	-1	210	-0.47%
2021/06/18	6	37.51	0	0.00	37.45	6	236	2.54%
2021/06/08	0	0.00	1	37.05	36.45	-1	228	-0.44%
2021/06/01	1	36.20	0	0.00	36.40	1	233	0.43%
2021/05/28	1	35.50	0	0.00	35.60	1	230	0.43%
2021/05/21	1	35.20	0	0.00	35.25	1	240	0.42%
2021/05/12	1	36.35	0	0.00	35.65	1	234	0.43%
2021/05/11	11	37.62	0	0.00	37.20	11	227	4.83%
2021/05/03	1	38.20	0	0.00	38.15	1	204	0.49%
2021/04/16	0	0.00	1	36.70	36.90	-1	120	-0.83%
2021/03/16	1	35.05	0	0.00	35.10	1	133	0.75%
2021/03/03	4	34.69	0	0.00	34.85	4	135	2.96%
2021/02/25	1	34.15	0	0.00	34.15	1	128	0.78%
2021/02/03	0	0.00	2	32.15	32.50	-2	128	-1.56%
2021/01/28	0	0.00	1	31.80	31.95	-1	147	-0.68%
2021/01/27	0	0.00	3	32.35	32.25	-3	147	-2.03%
2020/12/07	0	0.00	5	33.25	33.25	-5	95	-5.26%
2020/11/24	0	0.00	5	32.76	32.70	-5	86	-5.81%
2020/11/06	0	0.00	5	31.90	31.90	-5	70	-7.06%
2020/10/27	0	0.00	3	30.50	30.50	-3	63	-4.75%
2020/10/22	0	0.00	2	30.40	30.50	-2	63	-3.16%
2020/09/16	4	30.95	0	0.00	30.75	4	78	5.07%
2020/09/08	6	31.21	0	0.00	31.10	6	75	7.93%
2020/06/09	0	0.00	5	31.80	31.80	-5	112	-4.43%
2020/05/29	0	0.00	5	30.06	30.05	-5	118	-4.22%
2020/05/26	0	0.00	2	30.20	30.20	-2	124	-1.61%
2020/05/07	0	0.00	3	29.40	29.45	-3	116	-2.58%
2020/04/29	0	0.00	5	29.10	29.10	-5	122	-4.09%
2020/04/21	2	28.50	0	0.00	28.60	2	126	1.58%
2020/04/10	0	0.00	3	28.10	28.15	-3	121	-2.47%
2020/04/01	2	27.00	0	0.00	27.40	2	123	1.62%
2020/03/30	0	0.00	2	27.00	27.00	-2	123	-1.62%
2020/03/25	1	26.80	0	0.00	26.75	1	126	0.79%
2020/03/24	5	25.80	0	0.00	25.60	5	124	4.02%
2020/03/03	0	0.00	1	32.65	32.75	-1	97	-1.02%
2020/02/24	0	0.00	1	34.05	33.95	-1	92	-1.08%
2020/02/21	0	0.00	1	34.05	34.05	-1	93	-1.07%
2020/02/20	0	0.00	2	34.10	34.00	-2	94	-2.12%
2020/02/13	4	33.55	0	0.00	33.80	4	94	4.23%
2020/02/07	1	34.00	0	0.00	34.10	1	93	1.06%
2019/11/21	0	0.00	5	34.95	35.00	-5	62	-7.95%
2019/09/10	3	36.50	0	0.00	36.50	3	143	2.09%
2019/09/09	5	36.30	0	0.00	36.20	5	142	3.51%
2019/08/14	1	35.00	0	0.00	34.95	1	119	0.84%
2019/08/13	1	35.45	0	0.00	36.00	1	104	0.96%
2019/06/26	0	0.00	1	40.35	40.35	-1	63	-1.58%
2019/06/25	0	0.00	1	39.20	39.25	-1	61	-1.62%
2019/06/03	0	0.00	1	39.30	38.55	-1	70	-1.43%
2019/05/31	0	0.00	1	38.80	39.10	-1	71	-1.40%
2019/05/30	0	0.00	1	38.60	38.60	-1	71	-1.40%
2019/05/13	0	0.00	4	38.00	38.10	-4	78	-5.12%
2019/05/10	0	0.00	1	38.30	38.00	-1	78	-1.28%
2019/04/22	0	0.00	1	38.60	38.60	-1	79	-1.25%
2019/03/18	0	0.00	2	37.05	37.20	-2	57	-3.50%
2019/03/15	1	37.00	0	0.00	37.10	1	56	1.76%
2019/03/13	0	0.00	5	37.25	37.25	-5	52	-9.44%
2019/03/04	0	0.00	1	37.20	37.30	-1	48	-2.08%
2019/01/28	0	0.00	5	36.45	36.50	-5	48	-10.33%
2018/12/22	1	37.00	0	0.00	37.10	1	57	1.72%
2018/11/06	1	35.35	0	0.00	35.50	1	60	1.65%
2018/10/31	1	36.00	0	0.00	35.90	1	64	1.54%
2018/10/25	1	36.10	0	0.00	36.10	1	64	1.54%
2018/10/15	1	37.00	0	0.00	37.50	1	61	1.63%
2018/10/11	1	36.30	0	0.00	37.65	1	62	1.61%
2018/09/20	1	37.85	0	0.00	37.85	1	62	1.59%
2018/09/04	6	38.00	0	0.00	38.15	6	79	7.52%
2018/08/17	1	37.70	0	0.00	37.70	1	87	1.14%
2018/08/13	2	38.48	0	0.00	38.20	2	86	2.30%
2018/08/08	5	41.50	0	0.00	42.00	5	81	6.11%
2018/07/25	0	0.00	2	40.35	40.30	-2	87	-2.28%
2018/07/10	1	39.60	0	0.00	39.70	1	94	1.06%
2018/07/04	1	40.00	0	0.00	40.45	1	101	0.99%
2018/06/25	1	40.75	0	0.00	40.70	1	102	0.97%
2018/02/06	0	0.00	5	42.30	41.65	-5	320	-1.56%
2018/02/02	7	43.40	0	0.00	43.40	7	316	2.21%
2018/01/12	0	0.00	6	43.60	43.60	-6	342	-1.75%
2018/01/11	0	0.00	15	43.77	44.00	-15	342	-4.38%