永豐餘 (1907)-永豐金-三重券商分點個股進出

台股 » 個股 » 永豐餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐餘

(1907)

可現股當沖

股價
30.00
漲跌
▲0.15
漲幅
+0.50%
成交量
1,659張
產業
上市造紙類股
720人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐餘 (1907)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	4	29.94	0	0.00	29.85	4	1,629	0.25%
2024/05/24	0	29.97	0	0.00	29.85	0	1,706	0.00%
2024/05/21	1	30.25	0	0.00	30.25	1	1,693	0.06%
2024/05/20	1	30.80	0	0.00	30.60	1	1,688	0.06%
2024/05/15	3	30.50	0	0.00	30.50	3	1,702	0.18%
2024/05/14	1	30.45	0	0.00	30.30	1	1,702	0.06%
2024/05/08	3	30.42	0	0.00	30.40	3	1,729	0.17%
2024/05/03	1	31.50	3	31.50	31.35	-2	1,697	-0.12%
2024/05/02	0	0.00	3	31.23	31.45	-3	1,683	-0.18%
2024/04/30	3	31.07	0	0.00	31.05	3	1,677	0.18%
2024/04/29	0	0.00	1	31.60	31.65	-1	1,658	-0.06%
2024/04/26	1	30.55	0	0.00	30.60	1	1,577	0.06%
2024/04/25	0	0.00	3	30.58	30.60	-3	1,570	-0.19%
2024/04/24	11	30.20	0	0.00	30.20	11	1,565	0.70%
2024/04/23	1	31.00	2	30.45	30.65	-1	1,574	-0.06%
2024/04/18	0	30.05	0	0.00	30.05	0	1,487	0.00%
2024/04/17	0	29.85	0	0.00	29.35	0	1,476	0.00%
2024/04/16	4	29.60	0	0.00	29.30	4	1,472	0.27%
2024/04/15	0	0.00	3	30.35	30.00	-3	1,433	-0.21%
2024/04/09	1	30.00	0	0.00	30.00	1	1,422	0.07%
2024/04/02	8	29.81	0	0.00	29.75	8	1,450	0.55%
2024/04/01	3	29.97	0	0.00	30.15	3	1,386	0.22%
2024/03/28	2	29.85	0	0.00	29.80	2	1,405	0.14%
2024/03/27	1	29.75	0	0.00	30.00	1	1,447	0.07%
2024/03/22	0	0.00	1	30.45	30.40	-1	2,373	-0.04%
2024/03/21	1	30.20	0	0.00	30.25	1	2,766	0.04%
2024/03/20	3	29.95	0	0.00	29.95	3	3,073	0.10%
2024/03/19	2	29.73	0	0.00	29.65	2	3,166	0.06%
2024/03/18	0	30.00	0	0.00	29.90	0	3,214	0.00%
2024/03/15	0	30.25	0	0.00	30.10	0	3,223	0.00%
2024/03/13	0	0.00	4	30.15	30.25	-4	3,274	-0.12%
2024/03/12	0	30.45	2	30.60	30.50	-2	3,325	-0.06%
2024/03/06	0	0.00	1	30.10	30.00	-1	3,671	-0.03%
2024/03/04	1	30.20	0	0.00	30.15	1	3,701	0.03%
2024/02/29	0	30.15	0	0.00	30.25	0	3,681	0.00%
2024/02/26	1	30.15	0	0.00	30.25	1	3,710	0.03%
2024/02/21	0	0.00	12	30.55	30.35	-12	3,767	-0.32%
2024/02/19	1	30.70	1	30.80	30.80	0	3,831	0.00%
2024/02/15	1	29.55	0	0.00	29.55	1	3,917	0.03%
2024/02/05	115	29.58	0	0.00	29.55	115	3,916	2.94%	大買/鉅額交易
2024/02/02	10	30.30	0	0.00	30.15	10	3,881	0.26%
2024/01/26	2	30.50	0	0.00	30.25	2	3,941	0.05%
2024/01/25	0.1	30.50	1	30.30	30.10	-0.9	3,981	-0.02%
2024/01/23	2	30.15	0	0.00	30.20	2	4,051	0.05%
2024/01/22	2	30.28	0	0.00	30.10	2	4,088	0.05%
2024/01/18	0.1	29.90	0	0.00	29.95	0.1	4,151	0.00%
2024/01/17	0	30.20	0	0.00	30.00	0	4,146	0.00%
2024/01/16	1	30.45	0	0.00	30.40	1	4,126	0.02%
2024/01/15	1	31.45	0	0.00	31.45	1	4,107	0.02%
2024/01/12	62	31.10	0	0.00	31.10	62	4,141	1.50%
2024/01/11	0	0.00	3	31.25	31.20	-3	4,174	-0.07%
2024/01/09	0	0.00	0	32.00	31.55	0	4,312	0.00%
2024/01/08	0	0.00	1	32.05	31.95	-1	4,391	-0.02%
2023/12/29	1	32.60	0	0.00	32.60	1	4,493	0.02%
2023/12/27	1	32.80	0	0.00	32.85	1	4,555	0.02%
2023/12/26	0	0.00	0	32.75	32.75	0	4,573	0.00%
2023/12/22	0	0.00	2	33.55	33.25	-2	4,662	-0.04%
2023/12/21	1	32.55	1	34.00	32.75	0	4,624	0.00%
2023/12/20	1	32.50	0	0.00	32.40	1	4,275	0.02%
2023/12/19	1	31.95	0	0.00	32.15	1	3,963	0.03%
2023/12/18	1	33.30	0	0.00	32.65	1	3,663	0.03%
2023/12/15	0	0.00	1	34.50	34.20	-1	3,281	-0.03%
2023/12/14	0	0.00	1	35.35	34.20	-1	2,993	-0.03%
2023/12/13	0	34.65	1	34.30	35.00	-1	2,904	-0.03%
2023/12/12	1	34.60	1.1	34.18	34.55	-0.1	2,870	0.00%
2023/12/11	2	34.30	1	34.35	34.55	1	2,869	0.03%
2023/12/06	0	0.00	1	34.45	34.40	-1	2,738	-0.04%
2023/12/04	1	34.55	1.4	33.99	34.55	-0.4	2,550	-0.02%
2023/11/22	1	30.70	0	0.00	30.70	1	2,309	0.04%
2023/11/20	0	0.00	1	30.60	30.65	-1	2,299	-0.04%
2023/11/17	1	30.85	0	0.00	30.75	1	2,289	0.04%
2023/11/16	1	30.50	0	0.00	30.75	1	2,290	0.04%
2023/11/15	0	0.00	0.1	29.75	30.15	-0.1	2,254	0.00%
2023/11/14	1	29.50	0	0.00	29.65	1	2,250	0.04%
2023/11/10	45	28.85	0	0.00	28.95	45	2,275	1.98%
2023/11/09	0	0.00	0.2	29.15	29.10	-0.2	2,293	-0.01%
2023/11/06	0	0.00	2	29.60	29.60	-2	2,453	-0.08%
2023/11/03	2	29.60	0	0.00	29.55	2	2,491	0.08%
2023/11/01	1	29.10	0	0.00	29.05	1	2,616	0.04%
2023/10/31	0.1	29.40	6	29.85	29.80	-6	2,632	-0.23%
2023/10/30	0.1	29.80	2	29.10	29.80	-1.9	2,847	-0.07%
2023/10/27	0.1	30.00	0	0.00	29.70	0.1	2,871	0.00%
2023/10/23	100	30.40	0	0.00	30.45	100	4,163	2.40%
2023/10/20	100	31.10	0	0.00	30.95	100	4,276	2.34%
2023/10/18	0	0.00	1	31.55	31.90	-1	4,530	-0.02%
2023/10/16	6	32.16	6	32.51	32.05	0	4,585	0.00%
2023/10/12	0	0.00	0	31.50	31.70	0	4,662	0.00%
2023/10/11	2.1	31.75	0	0.00	31.55	2.1	4,711	0.04%
2023/10/03	1	32.95	0	0.00	32.70	1	4,843	0.02%
2023/10/02	1	32.25	0	0.00	32.40	1	4,840	0.02%
2023/09/26	1.1	30.73	0	0.00	30.70	1.1	5,071	0.02%
2023/09/21	30	30.40	5	30.45	30.40	25	5,501	0.45%
2023/09/18	1	31.60	0	0.00	31.85	1	6,809	0.01%
2023/09/07	0.1	30.70	0	0.00	30.75	0.1	9,008	0.00%
2023/09/05	22	31.30	0	0.00	31.50	22	9,255	0.24%
2023/09/04	2	31.50	0	0.00	31.75	2	9,380	0.02%
2023/09/01	100	31.35	0	0.00	31.35	100	9,519	1.05%
2023/08/31	1	31.00	0	0.00	31.45	1	10,013	0.01%
2023/08/30	0	0.00	1	31.10	31.45	-1	10,465	-0.01%
2023/08/29	1	30.15	0	0.00	30.95	1	10,618	0.01%
2023/08/22	0.1	29.90	0	0.00	29.95	0.1	11,151	0.00%
2023/08/18	20	30.00	0	0.00	30.10	20	11,370	0.18%
2023/08/17	0	0.00	1	30.05	30.30	-1	11,598	-0.01%
2023/08/15	2	31.13	1	31.40	31.00	1	11,644	0.01%
2023/08/14	0.1	31.15	0	0.00	31.00	0.1	11,677	0.00%
2023/08/11	0	0.00	0.3	32.64	32.25	-0.3	11,689	0.00%
2023/08/10	1	32.70	0	0.00	32.55	1	11,687	0.01%
2023/08/09	2	34.00	2	34.15	33.95	0	11,637	0.00%
2023/08/08	0.1	34.48	1	34.60	34.35	-0.9	11,614	-0.01%
2023/08/07	4	35.91	92	35.15	34.95	-88	11,590	-0.76%
2023/08/04	0.1	36.50	0	0.00	36.45	0.1	11,574	0.00%
2023/08/02	0	0.00	2	38.10	36.60	-2	11,849	-0.02%
2023/08/01	0	0.00	1	36.50	36.85	-1	11,641	-0.01%
2023/07/31	5	36.75	1	36.55	36.85	4	11,678	0.03%
2023/07/28	8.3	37.35	8.1	37.08	37.05	0.2	11,688	0.00%
2023/07/27	40.1	37.96	42.1	37.71	39.05	-2	11,390	-0.02%
2023/07/26	12	36.86	5	36.81	36.60	7	10,871	0.06%
2023/07/25	4	35.80	8	36.33	36.10	-4	10,871	-0.04%
2023/07/24	100	36.28	7.1	36.19	35.90	93	10,924	0.85%
2023/07/21	0.1	34.90	2	35.58	34.75	-2	11,068	-0.02%
2023/07/20	3	35.20	0.3	34.38	35.70	2.8	11,225	0.02%
2023/07/19	3.1	33.75	0	0.00	33.75	3.1	11,672	0.03%
2023/07/18	4	35.30	3	35.45	34.80	1	12,347	0.01%
2023/07/14	2	36.30	3	36.08	36.15	-1	12,620	-0.01%
2023/07/13	7	35.40	3	35.55	35.35	4	12,584	0.03%
2023/07/12	1	36.35	0	0.00	36.30	1	12,522	0.01%
2023/07/11	0.1	36.50	2	36.50	36.70	-1.9	12,513	-0.02%
2023/07/10	10	37.05	10	36.24	36.25	0	12,484	0.00%
2023/07/07	2	36.85	1	36.55	36.85	1	12,419	0.01%
2023/07/06	1	37.10	0	0.00	36.95	1	12,387	0.01%
2023/07/05	3	37.90	4	37.96	37.70	-1	12,319	-0.01%
2023/07/04	1	38.25	11	38.62	38.20	-10	12,252	-0.08%
2023/07/03	18	37.93	10	37.86	37.95	8	12,029	0.07%
2023/06/30	0	0.00	4	37.00	37.25	-4	11,850	-0.03%
2023/06/29	4	37.45	2	36.70	37.50	2	11,757	0.02%
2023/06/28	5	36.05	0	0.00	35.85	5	11,551	0.04%
2023/06/27	5.1	37.64	8.1	37.49	36.50	-3.1	11,452	-0.03%
2023/06/26	13.1	39.32	26	39.56	39.40	-13	11,122	-0.12%
2023/06/21	2	36.50	1	36.30	37.50	1	10,287	0.01%
2023/06/20	2	34.23	7	34.84	35.20	-5	9,759	-0.05%
2023/06/19	11	33.60	1.1	33.67	33.75	9.9	9,387	0.11%
2023/06/16	3	36.27	0	0.00	35.00	3	8,869	0.03%
2023/06/15	1	36.10	3	35.35	36.15	-2	8,396	-0.02%
2023/06/13	0	0.00	10	36.24	36.20	-10	8,236	-0.12%
2023/06/12	6	36.93	4.3	36.93	36.70	1.8	8,118	0.02%
2023/06/09	0	0.00	10	37.48	37.65	-10	8,005	-0.12%
2023/06/08	1	37.20	1	36.90	36.90	0	7,872	0.00%
2023/06/07	9	36.93	8	36.83	37.00	1	7,782	0.01%
2023/06/06	14	36.78	23	37.07	37.00	-9	7,693	-0.12%
2023/06/05	7	34.99	14	35.10	36.50	-7	7,207	-0.10%
2023/06/02	4	33.03	12	33.23	33.30	-8	6,786	-0.12%
2023/06/01	22	33.00	10	33.16	33.05	12	6,640	0.18%
2023/05/31	7	31.69	7	31.69	31.70	0	6,361	0.00%
2023/05/30	2	32.15	0	0.00	32.10	2	6,304	0.03%
2023/05/29	0	0.00	6	32.55	32.50	-6	6,287	-0.10%
2023/05/26	5	32.55	0	0.00	32.20	5	6,281	0.08%
2023/05/25	3	33.60	6	33.63	33.50	-3	6,216	-0.05%
2023/05/24	2	33.58	29	33.43	33.95	-27	6,123	-0.44%
2023/05/23	11	33.28	20	33.40	33.40	-9	5,965	-0.15%
2023/05/22	2	32.10	8	31.89	32.05	-6	5,696	-0.11%
2023/05/19	0	0.00	2	31.40	31.45	-2	5,632	-0.04%
2023/05/18	1	31.45	0	0.00	31.50	1	5,563	0.02%
2023/05/15	9	30.76	2	30.45	30.80	7	5,416	0.13%
2023/05/12	8	30.84	4	30.75	30.90	4	5,376	0.07%
2023/05/11	8	30.84	4	30.75	30.75	4	5,361	0.07%
2023/05/10	8	31.34	0	0.00	31.25	8	5,316	0.15%
2023/05/09	12	32.83	6	32.75	32.15	6	5,226	0.11%
2023/05/08	5	31.47	0	0.00	31.75	5	4,906	0.10%
2023/05/05	5	31.64	0	0.00	31.50	5	4,874	0.10%
2023/05/04	10	31.90	34	32.08	32.25	-24	4,796	-0.50%
2023/05/03	3	31.13	1	31.55	30.90	2	4,601	0.04%
2023/05/02	1	30.80	1	31.50	31.35	0	4,518	0.00%
2023/04/28	0	0.00	1	31.25	30.80	-1	4,414	-0.02%
2023/04/27	1	30.90	1	31.05	31.05	0	4,282	0.00%
2023/04/26	3	31.60	7	31.23	31.75	-4	4,100	-0.10%
2023/04/25	16	30.38	12	30.60	30.40	4	3,748	0.11%
2023/04/24	8	31.41	6.1	31.24	31.45	1.9	3,508	0.05%
2023/04/21	54	32.06	48	32.40	30.25	6	2,970	0.20%
2023/04/20	21	29.60	33	30.37	30.00	-12	2,203	-0.54%
2023/04/19	1	27.55	0	0.00	27.75	1	1,768	0.06%
2023/04/18	1	27.95	1	27.70	27.95	0	1,743	0.00%
2023/04/17	1	27.45	0	0.00	27.45	1	1,706	0.06%
2023/04/14	10	27.60	1	27.85	27.80	9	1,703	0.53%
2023/04/07	0	0.00	1	26.95	27.15	-1	1,611	-0.06%
2023/04/06	0	0.00	1	26.50	26.75	-1	1,595	-0.06%
2023/03/28	8	26.73	0	0.00	26.70	8	1,620	0.49%
2023/03/27	0	0.00	1	27.05	26.90	-1	1,607	-0.06%
2023/03/24	2	25.90	0	0.00	25.90	2	1,564	0.13%
2023/03/23	1	26.00	0	0.00	26.00	1	1,562	0.06%
2023/03/17	1	26.40	1	26.25	26.30	0	1,596	0.00%
2023/03/16	0	26.70	0	0.00	26.75	0	1,605	0.00%
2023/03/13	0	0.00	2	27.10	27.10	-2	1,814	-0.11%
2023/03/10	0	0.00	1	27.20	27.30	-1	1,817	-0.06%
2023/03/09	0	0.00	2	27.58	28.00	-2	1,802	-0.11%
2023/03/03	0	0.00	2	27.50	27.50	-2	1,682	-0.12%
2023/02/24	6	26.48	0	0.00	27.15	6	1,694	0.35%
2023/02/23	2	26.55	2	26.40	26.55	0	1,676	0.00%
2023/02/13	0	0.00	3	26.00	26.10	-3	2,007	-0.15%
2023/02/01	2	25.78	0	26.00	25.60	2	2,284	0.09%
2023/01/31	3	25.80	0	0.00	25.80	3	2,388	0.13%
2023/01/13	2	25.23	0	0.00	25.20	2	2,365	0.08%
2022/12/29	0	24.45	0	0.00	24.50	0	2,459	0.00%
2022/12/22	0	0.00	0	25.00	24.75	0	2,465	0.00%
2022/12/21	0	0.00	0	24.55	24.15	0	2,479	0.00%
2022/12/20	0	24.55	0	0.00	24.35	0	2,482	0.00%
2022/12/16	0	0.00	1	24.85	24.90	-1	2,478	-0.04%
2022/12/08	0	25.00	0	0.00	24.90	0	2,393	0.00%
2022/12/06	2	25.48	0	0.00	25.45	2	2,326	0.09%
2022/12/05	5	26.13	1	26.25	25.95	4	2,274	0.18%
2022/12/02	10	27.15	0	0.00	27.15	10	2,113	0.47%
2022/12/01	6	27.40	0	0.00	27.50	6	2,098	0.29%
2022/11/29	1	26.85	0	0.00	26.90	1	2,061	0.05%
2022/11/23	5	27.49	0	0.00	27.35	5	2,026	0.25%
2022/11/21	1	27.65	1	27.95	27.60	0	1,946	0.00%
2022/11/17	3	27.70	0	0.00	27.65	3	1,877	0.16%
2022/11/16	0	0.00	1	28.50	28.00	-1	1,868	-0.05%
2022/11/15	0	0.00	3	28.27	28.10	-3	1,866	-0.16%
2022/11/14	0	0.00	3	27.62	27.85	-3	1,791	-0.17%
2022/11/11	0	0.00	1	26.95	26.95	-1	1,734	-0.06%
2022/11/08	0	0.00	1	26.40	26.35	-1	1,686	-0.06%
2022/11/07	1	26.00	9	25.75	26.00	-8	1,636	-0.49%
2022/11/04	2	24.38	0	0.00	24.75	2	1,601	0.12%
2022/11/03	10	24.76	0	0.00	24.60	10	1,586	0.63%
2022/11/02	2	25.20	0	0.00	25.20	2	1,547	0.13%
2022/11/01	4	25.95	4	26.20	25.75	0	1,513	0.00%
2022/10/31	1	25.65	2	25.83	25.55	-1	1,463	-0.07%
2022/10/27	1	26.40	5	25.97	26.75	-4	1,327	-0.30%
2022/10/26	0	0.00	2	24.30	24.40	-2	1,227	-0.16%
2022/10/20	2	23.85	0	0.00	24.40	2	1,196	0.17%
2022/10/18	0	0.00	1	24.75	25.00	-1	1,144	-0.09%
2022/10/14	1	23.75	3	24.12	24.15	-2	1,106	-0.18%
2022/10/13	4	23.50	0	0.00	22.75	4	1,100	0.36%
2022/10/07	0	0.00	1	24.55	24.80	-1	1,178	-0.09%
2022/10/06	0	0.00	1	24.20	24.35	-1	1,198	-0.08%
2022/10/04	0	0.00	1	24.00	23.95	-1	1,246	-0.08%
2022/10/03	1	23.80	0	0.00	23.55	1	1,249	0.08%
2022/09/29	0	0.00	1	23.60	23.70	-1	1,266	-0.08%
2022/09/28	1	22.90	0	0.00	22.90	1	1,259	0.08%
2022/09/27	0	23.80	0	0.00	23.95	0	1,243	0.00%
2022/09/26	0	0.00	1	24.20	24.15	-1	1,242	-0.08%
2022/09/19	2	24.43	1	24.15	24.10	1	1,279	0.08%
2022/08/29	1	24.15	0	0.00	24.15	1	1,387	0.07%
2022/08/23	0	0.00	20	24.87	24.65	-20	1,439	-1.39%
2022/08/22	1	25.80	0	0.00	25.40	1	1,443	0.07%
2022/08/18	0	24.50	0	0.00	24.55	0	1,404	0.00%
2022/08/16	20	24.74	0	0.00	23.65	20	1,363	1.47%
2022/08/01	0	0.00	0	24.30	24.20	0	1,690	0.00%
2022/07/29	0	0.00	1	24.25	24.10	-1	1,699	-0.06%
2022/07/28	1	24.10	0	0.00	24.00	1	1,704	0.06%
2022/07/27	0	23.80	5	23.75	24.00	-5	1,729	-0.29%
2022/07/21	3	23.47	0	0.00	23.55	3	1,871	0.16%
2022/07/20	0	0.00	20	23.30	23.40	-20	1,869	-1.07%
2022/07/15	1	22.10	0	0.00	22.05	1	1,822	0.05%
2022/07/14	21	23.90	0	0.00	24.20	21	1,762	1.19%
2022/07/08	3	24.75	0	0.00	24.60	3	1,681	0.18%
2022/06/20	0	0.00	10	25.45	25.45	-10	1,672	-0.60%
2022/06/17	0	0.00	36	26.11	26.10	-36	1,658	-2.17%
2022/06/13	10	26.55	0	0.00	26.60	10	1,722	0.58%
2022/06/07	1	27.40	0	0.00	27.05	1	1,780	0.06%
2022/05/27	2	27.08	2	27.23	27.35	0	1,782	0.00%
2022/05/26	1	27.00	1	27.20	26.90	0	1,785	0.00%
2022/05/23	0	0.00	4	26.95	26.95	-4	1,819	-0.22%
2022/05/19	0	0.00	3	26.25	26.45	-3	1,876	-0.16%
2022/05/18	0	0.00	2	26.85	27.05	-2	1,844	-0.11%
2022/05/17	4	26.65	0	0.00	26.35	4	1,791	0.22%
2022/05/16	12	26.33	0	0.00	26.25	12	1,763	0.68%
2022/05/13	7	28.21	0	0.00	28.35	7	1,643	0.43%
2022/05/12	2	28.65	1	28.75	28.30	1	1,635	0.06%
2022/05/03	13	33.03	13	32.46	32.45	0	1,736	0.00%
2022/04/25	1	31.80	0	0.00	31.80	1	1,693	0.06%
2022/04/18	1	32.25	0	0.00	32.25	1	1,782	0.06%
2022/04/13	0	0.00	2	32.35	32.45	-2	1,826	-0.11%
2022/04/11	1	32.65	0	0.00	32.60	1	1,892	0.05%
2022/04/06	2	33.70	0	0.00	33.65	2	1,984	0.10%
2022/03/30	0	0.00	2	34.15	34.10	-2	2,574	-0.08%
2022/03/29	0	0.00	1	33.85	34.10	-1	2,591	-0.04%
2022/03/28	0	0.00	2	33.90	33.90	-2	2,588	-0.08%
2022/03/25	1	33.40	0	0.00	33.40	1	2,576	0.04%
2022/03/22	0	0.00	1	33.35	33.30	-1	2,661	-0.04%
2022/03/21	1	33.20	1	33.20	33.25	0	2,714	0.00%
2022/03/18	0	0.00	2	32.65	32.60	-2	3,021	-0.07%
2022/03/17	12	32.34	0	0.00	32.40	12	3,042	0.39%
2022/03/16	7	32.06	0	0.00	32.10	7	3,046	0.23%
2022/03/14	0	0.00	2	33.88	33.85	-2	3,050	-0.07%
2022/03/11	0	0.00	2	33.55	33.30	-2	3,096	-0.06%
2022/03/09	0	0.00	1	32.35	32.40	-1	3,156	-0.03%
2022/03/07	6	33.02	1	33.15	32.95	5	3,199	0.16%
2022/03/03	2	34.20	0	0.00	34.10	2	3,361	0.06%
2022/03/01	1	34.15	2	34.05	34.00	-1	3,529	-0.03%
2022/02/25	2	33.60	0	0.00	33.60	2	3,572	0.06%
2022/02/24	1	34.65	0	0.00	34.20	1	3,596	0.03%
2022/02/21	0	0.00	1	35.30	35.40	-1	4,151	-0.02%
2022/02/11	1	35.00	0	0.00	35.00	1	4,417	0.02%
2022/02/10	0	0.00	4	35.03	35.30	-4	4,440	-0.09%
2022/02/09	0	0.00	1	34.60	34.80	-1	4,441	-0.02%
2022/02/08	2	34.43	1	34.50	34.40	1	4,433	0.02%
2022/02/07	0	0.00	6	33.52	34.40	-6	4,405	-0.14%
2022/01/25	1	32.80	0	32.85	32.70	1	4,489	0.02%
2022/01/21	2	33.50	0	0.00	33.40	2	4,601	0.04%
2022/01/20	0	0.00	1	34.00	34.15	-1	4,598	-0.02%
2022/01/19	1	33.80	0	0.00	33.90	1	4,607	0.02%
2022/01/14	1	34.85	0	0.00	34.80	1	4,627	0.02%
2022/01/13	2	35.05	1	35.10	35.10	1	4,669	0.02%
2022/01/07	2	34.40	1	34.40	34.20	1	4,776	0.02%
2022/01/06	1	34.35	0	0.00	34.25	1	4,782	0.02%
2022/01/05	1	34.30	0	0.00	34.10	1	4,803	0.02%
2022/01/04	1	34.55	0	0.00	34.45	1	4,813	0.02%
2022/01/03	0	0.00	4	35.25	34.80	-4	4,819	-0.08%
2021/12/30	1	35.95	0	0.00	35.55	1	4,826	0.02%
2021/12/29	1	35.70	0	0.00	35.80	1	4,878	0.02%
2021/12/28	2	35.95	1	36.00	36.10	1	4,902	0.02%
2021/12/27	7	36.76	11	36.78	36.15	-4	4,874	-0.08%
2021/12/24	3	35.25	5	35.37	35.60	-2	4,667	-0.04%
2021/12/22	1	33.90	3	33.95	33.85	-2	4,826	-0.04%
2021/12/21	3	33.50	0	0.00	33.80	3	5,639	0.05%
2021/12/20	0	0.00	1	33.95	33.40	-1	6,199	-0.02%
2021/12/16	2	33.65	0	0.00	33.50	2	6,413	0.03%
2021/12/14	7	34.76	4	36.00	33.75	3	6,455	0.05%
2021/12/13	0	0.00	40	34.48	34.50	-40	6,147	-0.65%
2021/12/08	0	0.00	2	34.90	34.85	-2	6,168	-0.03%
2021/12/07	1	34.55	0	0.00	35.10	1	6,094	0.02%
2021/12/06	1	34.85	5	34.50	34.60	-4	6,066	-0.07%
2021/12/03	7	34.96	7	34.76	34.90	0	6,062	0.00%
2021/12/02	0	0.00	5	34.50	34.40	-5	6,009	-0.08%
2021/11/29	1	33.60	0	0.00	33.85	1	5,853	0.02%
2021/11/26	0	34.20	8	33.75	34.30	-8	5,814	-0.14%
2021/11/25	5	34.85	40	34.53	34.75	-35	5,776	-0.61%
2021/11/24	10	34.08	4	33.84	34.20	6	5,734	0.10%
2021/11/23	1	33.50	1	33.95	33.30	0	5,723	0.00%
2021/11/22	20	34.08	0	0.00	33.80	20	5,735	0.35%
2021/11/19	19	34.41	14	34.41	33.80	5	5,728	0.09%
2021/11/18	5	34.86	18	35.05	35.25	-13	5,544	-0.23%
2021/11/17	2	32.90	0	0.00	33.05	2	5,242	0.04%
2021/11/15	1	33.20	5	33.10	33.45	-4	5,270	-0.08%
2021/11/12	1	33.10	0	0.00	33.10	1	5,331	0.02%
2021/11/10	2	33.60	0	0.00	33.70	2	5,452	0.04%
2021/11/09	17	33.16	5	33.10	33.25	12	5,422	0.22%
2021/11/04	0	0.00	1	33.00	32.50	-1	5,573	-0.02%
2021/11/03	2	32.70	3	32.80	32.75	-1	5,577	-0.02%
2021/11/02	2	32.90	8	33.04	32.55	-6	5,591	-0.11%
2021/11/01	3	32.63	0	0.00	32.35	3	5,570	0.05%
2021/10/29	1	31.50	2	31.91	32.00	-1	5,522	-0.02%
2021/10/28	1	31.10	0	0.00	31.20	1	5,486	0.02%
2021/10/22	1	31.20	1	31.15	31.20	0	5,709	0.00%
2021/10/20	1	31.50	0	0.00	31.00	1	5,745	0.02%
2021/10/15	12	31.39	5	31.60	31.40	7	6,012	0.12%
2021/10/13	1	31.50	1	30.70	30.55	0	6,146	0.00%
2021/10/12	1	30.80	0	0.00	30.80	1	6,276	0.02%
2021/10/08	0	0.00	0	31.30	30.95	0	6,374	0.00%
2021/10/07	5	30.85	10	30.35	31.25	-5	6,482	-0.08%
2021/10/06	2	31.30	0	0.00	30.25	2	6,712	0.03%
2021/10/05	3	30.98	0	0.00	31.50	3	6,932	0.04%
2021/10/04	2	32.17	0	0.00	31.50	2	7,035	0.03%
2021/10/01	6	33.02	0	0.00	32.85	6	7,208	0.08%
2021/09/30	3	34.10	132	34.12	34.15	-129	7,973	-1.62%	大賣/鉅額交易
2021/09/29	3	34.70	1	35.35	34.10	2	8,086	0.03%
2021/09/28	141	36.98	30.1	36.76	36.30	110.9	8,003	1.39%	大買/鉅額交易
2021/09/27	81.1	36.48	37.1	36.56	36.90	44	7,601	0.58%
2021/09/24	23	35.25	20.3	35.53	33.55	2.7	7,983	0.03%
2021/09/22	0.1	33.15	0	0.00	32.90	0.1	8,599	0.00%
2021/09/17	3.1	33.46	0	0.00	32.95	3.1	8,810	0.04%
2021/09/15	0	34.25	0	0.00	34.20	0	9,090	0.00%
2021/09/14	14	34.34	0	0.00	34.25	14	9,541	0.15%
2021/09/13	0	0.00	1	35.15	35.20	-1	10,534	-0.01%
2021/09/09	0	0.00	0	34.50	34.80	0	11,238	0.00%
2021/09/08	1	34.50	0	0.00	33.85	1	11,667	0.01%
2021/09/07	1	34.65	0	0.00	34.70	1	11,846	0.01%
2021/09/06	1	34.80	0	0.00	34.65	1	12,281	0.01%
2021/09/03	1	35.35	0	0.00	35.30	1	13,514	0.01%
2021/09/02	0.1	35.45	0	0.00	35.20	0.1	13,873	0.00%
2021/09/01	2	35.90	0	0.00	35.80	2	14,553	0.01%
2021/08/31	1	36.10	0	0.00	35.85	1	15,797	0.01%
2021/08/30	0.1	36.40	1	36.45	36.25	-1	17,437	-0.01%
2021/08/27	0.1	37.15	0	0.00	37.05	0.1	18,717	0.00%
2021/08/26	0	0.00	2	36.95	37.00	-2	19,933	-0.01%
2021/08/25	18	36.81	0	0.00	36.25	18	20,785	0.09%
2021/08/24	0	0.00	1	36.10	36.10	-1	20,917	0.00%
2021/08/23	1	35.70	0	0.00	35.65	1	21,102	0.00%
2021/08/20	0	0.00	1	35.00	34.65	-1	21,317	0.00%
2021/08/19	1	34.60	0	0.00	34.10	1	21,680	0.00%
2021/08/16	7	36.59	0	0.00	36.05	7	21,946	0.03%
2021/08/12	14	38.67	12	38.96	38.20	2	21,997	0.01%
2021/08/10	4	37.86	0	0.00	37.80	4	22,189	0.02%
2021/08/05	3	39.35	0	0.00	38.70	3	22,587	0.01%
2021/08/04	4	40.01	2	39.63	39.30	2	22,778	0.01%
2021/07/30	0	0.00	7	39.90	39.75	-7	23,547	-0.03%
2021/07/29	1	40.05	2	40.00	40.00	-1	23,595	0.00%
2021/07/28	0	0.00	2	38.80	38.85	-2	23,615	-0.01%
2021/07/27	3	39.32	0	0.00	39.00	3	23,682	0.01%
2021/07/26	7	40.01	0	0.00	39.90	7	23,804	0.03%
2021/07/23	1	40.15	8	40.81	40.85	-7	23,935	-0.03%
2021/07/22	0	39.30	0	0.00	39.35	0	24,006	0.00%
2021/07/21	7	39.58	0	0.00	39.25	7	24,056	0.03%
2021/07/20	2	40.80	0	0.00	40.75	2	24,035	0.01%
2021/07/16	7	40.91	0	0.00	41.30	7	24,328	0.03%
2021/07/14	5	40.44	8.1	41.20	41.25	-3.1	24,454	-0.01%
2021/07/13	28	41.12	34	41.11	40.90	-6	24,605	-0.02%
2021/07/12	46	42.48	16	42.01	42.10	30	24,583	0.12%
2021/07/09	11	43.76	1	44.85	43.75	10	25,092	0.04%
2021/07/08	10	44.42	29	44.55	44.70	-19	25,452	-0.07%
2021/07/07	17	46.55	36	45.92	45.25	-19	26,102	-0.07%
2021/07/06	1	45.35	1.2	45.90	44.70	-0.2	25,579	0.00%
2021/07/05	3.2	44.38	5.3	44.50	44.50	-2.1	25,582	-0.01%
2021/07/02	23.3	45.00	13	45.27	44.80	10.3	25,639	0.04%
2021/07/01	43	46.45	39.2	46.13	45.60	3.8	25,279	0.01%
2021/06/30	40.2	45.05	83	45.38	45.70	-42.8	24,430	-0.18%
2021/06/29	13	44.42	6	44.73	43.80	7	23,871	0.03%
2021/06/28	13	43.64	31	43.39	44.00	-18	23,785	-0.08%
2021/06/25	24	44.42	1.3	44.41	44.30	22.7	23,683	0.10%
2021/06/24	0.4	44.57	12	44.92	44.95	-11.6	23,805	-0.05%
2021/06/23	12	45.43	3.2	44.88	44.00	8.8	23,763	0.04%
2021/06/22	85.2	45.80	69	46.21	44.45	16.2	23,479	0.07%
2021/06/21	20	43.55	28	44.27	44.45	-8	22,491	-0.04%
2021/06/18	12	43.57	0	0.00	43.25	12	22,031	0.05%
2021/06/17	35	45.41	15	45.93	44.30	20	21,851	0.09%
2021/06/16	9	44.74	9	44.22	43.95	0	21,436	0.00%
2021/06/15	8	44.48	7	45.05	44.95	1	21,270	0.00%
2021/06/11	51	47.45	53	48.20	45.60	-2	20,880	-0.01%
2021/06/10	5	44.49	32	44.48	45.50	-27	19,739	-0.14%
2021/06/09	49	46.69	52	47.73	45.45	-3	19,438	-0.02%
2021/06/08	64	49.40	11	50.05	49.10	53	18,821	0.28%
2021/06/07	60	49.11	74	49.50	50.60	-14	17,681	-0.08%
2021/06/04	97	49.33	63	49.12	46.05	34	16,159	0.21%
2021/06/03	85	46.12	33	46.52	47.30	52	15,117	0.34%
2021/06/02	23	40.73	13	41.18	43.00	10	13,987	0.07%
2021/06/01	7	38.94	7	38.49	39.10	0	13,318	0.00%
2021/05/31	1	38.50	0	0.00	38.25	1	13,351	0.01%
2021/05/28	1	37.70	0	0.00	37.75	1	13,267	0.01%
2021/05/27	5	37.70	8	37.78	37.70	-3	13,224	-0.02%
2021/05/26	0	0.00	5	35.85	35.90	-5	12,890	-0.04%
2021/05/25	11	35.93	12	35.64	35.85	-1	12,765	-0.01%
2021/05/24	2	34.90	0	0.00	35.50	2	12,643	0.02%
2021/05/19	0	0.00	8	33.33	33.75	-8	12,471	-0.06%
2021/05/18	1	32.55	1.1	32.50	32.55	-0.1	12,390	0.00%
2021/05/17	1	29.00	107	29.21	29.60	-106	12,320	-0.86%	大賣/鉅額交易
2021/05/14	4	32.08	0.1	31.65	31.65	3.9	12,175	0.03%
2021/05/13	1	31.50	5	30.39	32.50	-4	12,028	-0.03%
2021/05/12	5	33.57	2	33.60	32.55	3	11,875	0.03%
2021/05/11	28	38.54	17	37.78	36.10	11	11,647	0.09%
2021/05/10	0	0.00	3	37.90	37.30	-3	11,138	-0.03%
2021/05/07	7	35.54	0	0.00	35.85	7	10,910	0.06%
2021/05/06	4	35.86	0	0.00	35.55	4	10,898	0.04%
2021/05/05	2	36.18	0	0.00	35.80	2	10,841	0.02%
2021/05/04	1	35.00	9	35.28	35.00	-8	10,795	-0.07%
2021/05/03	6	37.02	0	0.00	36.55	6	10,641	0.06%
2021/04/29	0	0.00	1	37.95	38.00	-1	10,523	-0.01%
2021/04/28	5	39.02	0	0.00	39.15	5	10,391	0.05%
2021/04/27	3	38.65	8	38.65	39.00	-5	10,300	-0.05%
2021/04/26	14	38.62	0	0.00	39.10	14	10,262	0.14%
2021/04/23	3	37.75	2	38.45	38.45	1	10,189	0.01%
2021/04/22	30	38.83	21	38.70	37.85	9	10,228	0.09%
2021/04/21	1	38.00	9	38.68	38.70	-8	9,979	-0.08%
2021/04/20	5	38.73	3	38.43	38.40	2	9,815	0.02%
2021/04/19	6	39.18	2	38.65	39.20	4	9,689	0.04%
2021/04/16	1	38.00	0	0.00	38.85	1	9,457	0.01%
2021/04/15	25	38.60	28	38.91	38.35	-3	9,313	-0.03%
2021/04/14	3	36.82	3	37.43	38.00	0	8,612	0.00%
2021/04/13	37	37.03	40	37.08	37.10	-3	8,244	-0.04%
2021/04/12	18	34.01	8	34.44	34.65	10	7,454	0.13%
2021/04/09	1.1	31.70	1	31.50	31.50	0.1	7,196	0.00%
2021/04/08	5	33.32	1	32.00	33.20	4	7,070	0.06%
2021/04/01	0	0.00	2	31.30	31.25	-2	7,829	-0.03%
2021/03/31	0.1	31.20	4	31.52	31.50	-3.9	7,758	-0.05%
2021/03/30	5	31.15	0	0.00	31.25	5	7,676	0.07%
2021/03/29	1	31.10	6	30.45	30.95	-5	7,605	-0.07%
2021/03/26	2	29.78	0	0.00	29.60	2	7,504	0.03%
2021/03/25	3	29.63	4	29.38	29.50	-1	7,414	-0.01%
2021/03/24	1	29.00	0	0.00	28.95	1	7,315	0.01%
2021/03/22	1	28.75	0	0.00	28.80	1	7,630	0.01%
2021/03/16	2	28.98	0	0.00	29.05	2	7,835	0.03%
2021/03/12	0	0.00	4	29.55	29.90	-4	7,711	-0.05%
2021/03/11	0	0.00	3	30.05	29.60	-3	7,688	-0.04%
2021/03/10	1	29.15	0	0.00	29.65	1	7,614	0.01%
2021/03/09	5	29.72	36	29.03	29.70	-31	7,508	-0.41%
2021/03/08	3	28.48	0	0.00	28.55	3	7,339	0.04%
2021/03/05	15	28.52	1	28.45	28.30	14	7,301	0.19%
2021/03/04	23	28.19	0	0.00	28.85	23	7,205	0.32%
2021/03/03	0	0.00	1	27.90	28.00	-1	7,040	-0.01%
2021/03/02	1	27.25	0	0.00	27.05	1	6,998	0.01%
2021/02/24	3	27.15	1	27.30	26.65	2	6,865	0.03%
2021/02/23	0	0.00	1	27.75	27.70	-1	6,822	-0.01%
2021/02/19	0	0.00	1	26.15	26.55	-1	6,848	-0.01%
2021/02/17	0	0.00	1	25.80	25.90	-1	7,305	-0.01%
2021/02/02	0	0.00	1	23.90	24.35	-1	8,079	-0.01%
2021/02/01	0	0.00	0	23.90	23.70	0	8,162	0.00%
2021/01/29	1	23.35	0	0.00	23.40	1	8,190	0.01%
2021/01/28	1	23.80	0	0.00	23.75	1	8,271	0.01%
2021/01/26	0	24.60	0	0.00	24.30	0	8,278	0.00%
2021/01/22	0	0.00	1	24.60	24.60	-1	8,431	-0.01%
2021/01/20	1	24.70	0	0.00	24.25	1	8,455	0.01%
2021/01/19	1	25.40	0	0.00	25.50	1	8,541	0.01%
2021/01/18	10	25.55	12	25.33	25.30	-2	8,876	-0.02%
2021/01/15	1	25.50	0	0.00	25.35	1	8,817	0.01%
2021/01/14	1	26.80	0	0.00	26.80	1	8,867	0.01%
2021/01/13	0	0.00	3	27.40	27.25	-3	8,857	-0.03%
2021/01/12	1	27.15	0	0.00	27.20	1	8,836	0.01%
2021/01/11	1	27.25	0	0.00	27.25	1	8,759	0.01%
2021/01/08	0	0.00	1	27.25	27.25	-1	8,755	-0.01%
2021/01/06	4	27.93	4	28.30	27.75	0	8,579	0.00%
2021/01/04	3	29.10	3	29.27	29.30	0	8,379	0.00%
2020/12/31	1	29.35	0	0.00	29.45	1	8,298	0.01%
2020/12/30	6	29.11	7	30.11	29.35	-1	8,200	-0.01%
2020/12/29	26	29.73	25	29.17	28.70	1	7,881	0.01%
2020/12/28	3	27.00	0	0.00	28.25	3	7,371	0.04%
2020/12/24	1	25.80	0	0.00	25.75	1	7,141	0.01%
2020/12/16	1	25.20	4	25.35	25.15	-3	6,943	-0.04%
2020/12/15	8	24.49	0	0.00	24.90	8	6,702	0.12%
2020/12/14	0	0.00	3	24.45	24.45	-3	6,631	-0.05%
2020/12/11	0	0.00	1	24.10	24.40	-1	6,600	-0.02%
2020/12/09	0	0.00	2	23.80	23.90	-2	6,640	-0.03%
2020/12/07	2	23.33	0	0.00	23.25	2	6,757	0.03%
2020/12/03	0	0.00	1	23.65	23.90	-1	6,792	-0.01%
2020/12/02	0	0.00	2	23.90	23.65	-2	6,836	-0.03%
2020/12/01	0	0.00	0	24.00	24.45	0	6,805	0.00%
2020/11/30	2	24.45	0	0.00	23.80	2	6,803	0.03%
2020/11/26	0	0.00	1	23.70	23.70	-1	6,975	-0.01%
2020/11/24	0	0.00	2	23.05	23.00	-2	7,352	-0.03%
2020/11/23	0	0.00	1	23.00	23.00	-1	7,431	-0.01%
2020/11/20	2	22.90	2	22.95	23.05	0	7,517	0.00%
2020/11/17	5	22.90	0	0.00	22.95	5	7,594	0.07%
2020/11/16	0	0.00	10	23.00	23.15	-10	7,567	-0.13%
2020/11/13	12	22.05	12	22.28	22.35	0	7,409	0.00%
2020/11/11	2	20.15	0	0.00	20.95	2	7,266	0.03%
2020/11/10	0	0.00	1	20.35	20.25	-1	7,360	-0.01%
2020/11/09	0	0.00	2	21.50	21.40	-2	7,359	-0.03%
2020/11/05	2	20.53	0	0.00	20.25	2	7,228	0.03%
2020/11/03	0	0.00	15	20.20	20.10	-15	7,149	-0.21%
2020/11/02	1	20.20	0	0.00	20.20	1	7,115	0.01%
2020/10/30	2	20.28	2	19.75	19.40	0	7,023	0.00%
2020/10/28	0	0.00	13	20.01	19.80	-13	6,822	-0.19%
2020/10/27	28	19.85	1	19.85	19.80	27	6,759	0.40%
2020/10/26	9	20.03	10	20.17	19.95	-1	6,608	-0.02%
2020/10/23	0	0.00	1	18.55	18.70	-1	6,218	-0.02%
2020/10/22	5	18.35	0	0.00	18.40	5	6,198	0.08%
2020/10/21	0	0.00	3	18.30	18.50	-3	6,011	-0.05%
2020/10/19	0	0.00	56	18.15	18.10	-56	5,963	-0.94%
2020/10/16	10	18.13	9	18.45	18.20	1	6,063	0.02%
2020/10/12	0	0.00	10	18.20	18.30	-10	6,082	-0.16%
2020/10/08	56	17.93	0	0.00	18.00	56	6,150	0.91%
2020/09/30	10	17.20	0	0.00	17.20	10	6,399	0.16%
2020/09/22	3	17.80	0	0.00	17.70	3	6,468	0.05%
2020/09/18	0	0.00	13	18.52	18.70	-13	6,355	-0.20%
2020/09/11	3	17.80	0	0.00	17.75	3	6,317	0.05%
2020/09/09	0	0.00	1	18.40	18.70	-1	6,360	-0.02%
2020/09/08	1	18.60	1	18.50	18.60	0	6,496	0.00%
2020/09/07	1	18.60	0	0.00	18.50	1	6,449	0.02%
2020/09/03	10	18.30	5	18.43	18.55	5	6,331	0.08%
2020/09/02	15	18.50	15	18.40	18.50	0	6,273	0.00%
2020/09/01	0	0.00	6	19.01	18.85	-6	6,185	-0.10%
2020/08/31	1	18.45	1	18.40	18.30	0	6,018	0.00%
2020/08/28	5	18.46	2	17.98	18.10	3	5,847	0.05%
2020/08/25	2	16.80	0	0.00	16.70	2	5,280	0.04%
2020/08/20	0	0.00	1	15.60	16.00	-1	5,169	-0.02%
2020/08/19	1	16.30	0	0.00	16.75	1	5,007	0.02%
2020/08/18	0	0.00	6	16.25	15.85	-6	4,830	-0.12%
2020/08/17	6	16.15	3	15.50	16.20	3	4,566	0.07%
2020/08/13	0	0.00	5	14.30	14.40	-5	4,091	-0.12%
2020/08/04	0	0.00	4	13.65	13.65	-4	4,047	-0.10%
2020/08/03	0	0.00	3	13.60	13.65	-3	4,050	-0.07%
2020/07/30	5	13.78	3	13.75	13.70	2	4,057	0.05%
2020/07/29	2	13.58	0	0.00	13.60	2	4,046	0.05%
2020/07/22	0	0.00	1	14.00	14.00	-1	4,067	-0.02%
2020/07/17	1	13.80	0	0.00	13.65	1	3,899	0.03%
2020/07/15	0	0.00	108	13.77	13.90	-108	3,856	-2.80%	大賣/鉅額交易
2020/07/14	108	14.44	0	0.00	14.30	108	3,778	2.86%	大買/鉅額交易
2020/07/09	0	0.00	20	14.50	14.45	-20	3,598	-0.56%
2020/07/08	1	14.40	5	14.35	14.45	-4	3,571	-0.11%
2020/07/02	0	0.00	6	14.03	14.15	-6	3,476	-0.17%
2020/06/24	0	0.00	4	13.75	13.75	-4	3,398	-0.12%
2020/06/22	2	14.05	1	13.85	13.85	1	3,516	0.03%
2020/06/19	0	0.00	1	13.90	13.85	-1	3,546	-0.03%
2020/06/18	2	14.40	10	14.10	14.10	-8	3,555	-0.23%
2020/06/17	5	13.85	1	13.85	13.90	4	3,505	0.11%
2020/06/16	4	13.80	2	14.00	14.05	2	3,521	0.06%
2020/06/15	27	13.91	4	13.85	13.75	23	3,443	0.67%
2020/06/10	1	13.75	0	0.00	13.75	1	3,333	0.03%
2020/06/08	0	0.00	12	13.82	13.80	-12	3,472	-0.35%
2020/06/04	0	0.00	5	13.65	13.50	-5	3,484	-0.14%
2020/05/18	0	0.00	2	13.25	13.35	-2	4,524	-0.04%
2020/05/14	4	12.80	0	0.00	12.75	4	4,418	0.09%
2020/05/11	0	0.00	3	12.78	12.75	-3	4,426	-0.07%
2020/04/17	1	12.00	0.3	12.10	12.00	0.7	5,189	0.01%
2020/04/07	2	11.80	0	0.00	11.65	2	5,006	0.04%
2020/04/01	0	0.00	1	11.60	11.65	-1	4,969	-0.02%
2020/03/25	2	11.50	0	0.00	11.40	2	4,875	0.04%
2020/03/24	0	0.00	3	11.35	11.25	-3	4,863	-0.06%
2020/03/23	5	11.34	3	11.40	11.10	2	4,880	0.04%
2020/03/20	0	0.00	2	10.75	10.70	-2	4,784	-0.04%
2020/03/19	1	10.50	1	10.35	10.25	0	4,773	0.00%
2020/03/17	1	10.95	0	0.00	10.90	1	4,632	0.02%
2020/03/13	0	0.00	12	11.21	11.45	-12	4,522	-0.27%
2020/03/12	0	0.00	3	12.30	12.05	-3	4,423	-0.07%
2020/03/04	0	0.00	3	13.70	13.70	-3	4,104	-0.07%
2020/03/02	7	13.59	0	0.00	13.55	7	4,019	0.17%
2020/02/27	5	14.45	10	14.65	13.90	-5	3,967	-0.13%
2020/02/26	14	14.39	5	14.25	14.25	9	3,662	0.25%
2020/02/24	0	0.00	2	13.80	13.85	-2	3,127	-0.06%
2020/02/19	0	0.00	5	13.60	13.60	-5	3,032	-0.16%
2020/02/18	10	13.30	0	0.00	13.35	10	3,098	0.32%
2020/02/12	0	0.00	4	13.40	13.40	-4	3,033	-0.13%
2020/02/07	6	13.73	0	0.00	13.95	6	2,774	0.22%
2020/02/05	1	13.20	0	0.00	12.95	1	2,464	0.04%
2020/02/04	0	0.00	1	12.90	12.85	-1	2,358	-0.04%
2020/01/30	5	14.05	21	13.18	13.55	-16	2,196	-0.73%
2020/01/20	0	0.00	10	13.20	13.25	-10	1,885	-0.53%
2020/01/06	5	13.30	0	0.00	13.30	5	1,943	0.26%
2020/01/03	0	0.00	1	13.60	13.55	-1	1,919	-0.05%
2019/12/31	0	0.00	2	13.45	13.45	-2	1,869	-0.11%
2019/12/30	4	13.55	0	0.00	13.50	4	1,854	0.22%
2019/12/27	2	13.50	0	0.00	13.60	2	1,843	0.11%
2019/12/26	3	13.55	0	13.55	13.55	3	1,818	0.16%
2019/12/20	0	0.00	10	13.80	13.50	-10	1,715	-0.58%
2019/12/18	2	13.85	0	0.00	13.85	2	1,590	0.13%
2019/12/17	2	13.60	0	0.00	13.60	2	1,507	0.13%
2019/12/16	2	13.33	0	0.00	13.40	2	1,446	0.14%
2019/12/10	0	0.00	7	12.96	13.00	-7	1,375	-0.51%
2019/12/09	10	12.93	0	0.00	12.95	10	1,385	0.72%
2019/12/05	1	12.90	0	0.00	12.90	1	1,400	0.07%
2019/12/04	6	12.88	1	12.90	12.90	5	1,393	0.36%
2019/12/03	1	12.95	0	0.00	12.90	1	1,375	0.07%
2019/11/29	4	13.00	1	13.00	12.95	3	1,352	0.22%
2019/11/27	11	13.21	0	0.00	13.20	11	1,302	0.84%
2019/11/26	0	0.00	2	13.00	13.15	-2	1,259	-0.16%
2019/11/22	1	12.80	0	0.00	12.75	1	1,174	0.09%
2019/11/20	0	0.00	5	12.80	12.85	-5	1,149	-0.43%
2019/11/18	8	12.60	6	12.59	12.65	2	1,089	0.18%
2019/11/15	1	12.50	0	0.00	12.55	1	1,050	0.10%
2019/11/08	0	0.00	20	12.05	12.10	-20	940	-2.13%
2019/11/07	5	12.05	0	0.00	12.10	5	939	0.53%
2019/11/05	20	12.10	0	0.00	12.10	20	936	2.14%
2019/10/29	0	0.00	5	11.95	12.00	-5	961	-0.52%
2019/10/28	2	12.15	0	0.00	12.10	2	961	0.21%
2019/10/24	0	0.00	1	11.85	11.85	-1	890	-0.11%
2019/10/04	0	0.00	1	11.60	11.60	-1	1,174	-0.09%
2019/10/03	1	11.55	0	0.00	11.65	1	1,221	0.08%
2019/09/24	5	11.80	0	0.00	11.80	5	1,356	0.37%
2019/09/16	5	11.89	0	0.00	11.85	5	1,396	0.36%
2019/09/12	1	11.75	0	0.00	11.70	1	1,422	0.07%
2019/09/05	5	11.65	0	0.00	11.65	5	1,382	0.36%
2019/07/12	0	0.00	2	12.55	12.50	-2	1,138	-0.18%
2019/07/10	0	0.00	2	12.50	12.50	-2	1,041	-0.19%
2019/07/03	0	0.00	16	11.90	11.90	-16	866	-1.85%
2019/07/02	0	0.00	45	11.90	11.90	-45	852	-5.28%
2019/06/28	0	0.00	85	11.90	11.90	-85	809	-10.50%
2019/06/27	0	0.00	139	11.85	11.90	-139	810	-17.15%	大賣/鉅額交易
2019/06/04	1	11.75	0	0.00	11.75	1	818	0.12%
2019/05/28	0	0.00	1	11.70	11.70	-1	843	-0.12%
2019/04/02	1	11.85	0	0.00	11.85	1	955	0.10%
2019/02/19	0	0.00	5	12.00	12.05	-5	887	-0.56%
2019/01/30	0	0.00	15	11.55	11.50	-15	825	-1.82%
2019/01/18	15	11.45	0	0.00	11.40	15	839	1.79%
2019/01/11	4	11.25	6	11.25	11.30	-2	1,013	-0.20%
2018/12/21	0	0.00	5	11.25	11.20	-5	1,268	-0.39%
2018/12/03	5	11.65	0	0.00	11.70	5	1,326	0.38%
2018/11/14	0	0.00	5	11.50	11.45	-5	1,620	-0.31%
2018/10/01	0	0.00	3	12.55	12.55	-3	1,379	-0.22%
2018/09/28	0	0.00	26	12.45	12.45	-26	1,390	-1.87%
2018/09/25	3	12.30	0	0.00	12.20	3	1,357	0.22%
2018/09/21	7	12.35	3	12.40	12.20	4	1,359	0.29%
2018/09/20	0	0.00	17	12.47	12.20	-17	1,361	-1.25%
2018/09/19	5	12.45	5	12.40	12.45	0	1,367	0.00%
2018/09/18	0	0.00	50	12.35	12.35	-50	1,364	-3.66%
2018/09/17	0	0.00	13	12.42	12.50	-13	1,384	-0.94%
2018/09/14	0	0.00	8	12.32	12.45	-8	1,378	-0.58%
2018/09/12	0	0.00	4	12.10	12.15	-4	1,378	-0.29%
2018/09/10	3	12.00	0	0.00	11.75	3	1,403	0.21%
2018/08/31	0	0.00	3	12.35	12.35	-3	1,406	-0.21%
2018/08/22	0	0.00	8	12.30	12.25	-8	1,310	-0.61%
2018/08/13	6	11.75	0	0.00	11.70	6	1,288	0.47%
2018/08/10	0	0.00	5	11.95	11.85	-5	1,290	-0.39%
2018/08/08	0	0.00	2	11.85	11.90	-2	1,367	-0.15%
2018/08/03	1	11.85	0	0.00	11.90	1	1,425	0.07%
2018/08/02	0	0.00	28	11.91	11.80	-28	1,447	-1.93%
2018/08/01	3	12.05	0	0.00	12.00	3	1,442	0.21%
2018/07/31	1	12.05	0	0.00	12.10	1	1,449	0.07%
2018/07/30	0	0.00	8	12.08	12.20	-8	1,434	-0.56%
2018/07/27	0	0.00	43	11.75	11.90	-43	1,397	-3.08%
2018/07/20	0	0.00	5	11.67	11.70	-5	1,450	-0.34%
2018/07/19	0	0.00	3	11.70	11.65	-3	1,488	-0.20%
2018/07/17	17	11.59	7	11.62	11.60	10	1,531	0.65%
2018/07/13	70	11.60	24	11.55	11.55	46	1,531	3.00%
2018/07/12	4	11.55	0	0.00	11.55	4	1,536	0.26%
2018/07/11	17	11.84	8	11.84	11.90	9	1,585	0.57%
2018/07/06	6	11.55	6	11.58	11.55	0	1,574	0.00%
2018/07/02	3	12.00	0	0.00	12.00	3	1,704	0.18%
2018/06/29	14	12.09	0	0.00	12.05	14	1,721	0.81%
2018/06/27	8	12.25	0	0.00	12.15	8	1,717	0.47%
2018/06/26	0	0.00	5	12.20	12.10	-5	1,750	-0.29%
2018/06/25	0	0.00	5	12.20	12.20	-5	1,749	-0.29%
2018/06/21	1	12.35	0	0.00	12.25	1	1,780	0.06%
2018/06/20	23	12.40	0	0.00	12.35	23	1,821	1.26%
2018/06/12	2	12.85	0	0.00	12.80	2	1,879	0.11%
2018/06/06	1	13.00	0	0.00	13.00	1	1,998	0.05%
2018/05/11	0	0.00	2	13.10	13.10	-2	3,232	-0.06%
2018/05/09	0	0.00	3	12.95	12.90	-3	3,280	-0.09%
2018/05/02	2	12.90	0	0.00	12.90	2	3,835	0.05%
2018/04/23	0	0.00	5	12.87	12.85	-5	4,052	-0.12%
2018/04/18	5	13.22	0	0.00	13.10	5	4,126	0.12%
2018/04/10	1	13.15	0	0.00	13.10	1	4,348	0.02%
2018/04/09	0	0.00	3	12.87	13.05	-3	4,407	-0.07%
2018/04/03	0	0.00	0.8	12.80	12.80	-0.8	4,483	-0.02%
2018/04/02	0	0.00	1	12.85	12.70	-1	4,891	-0.02%
2018/03/31	0	0.00	0.2	12.95	12.90	-0.2	5,109	0.00%
2018/03/29	0	0.00	45	12.91	12.95	-45	5,494	-0.82%
2018/03/28	0	0.00	11	12.80	12.70	-11	5,472	-0.20%
2018/03/27	0	0.00	22	12.90	12.95	-22	5,490	-0.40%
2018/03/26	0	0.00	26	12.72	12.70	-26	5,512	-0.47%
2018/03/22	11	13.35	42	13.20	13.10	-31	5,461	-0.57%
2018/03/21	43	13.37	29	13.40	13.30	14	5,457	0.26%
2018/03/19	0	0.00	24	13.47	13.50	-24	5,490	-0.44%
2018/03/15	0	0.00	18	13.65	13.70	-18	5,423	-0.33%
2018/03/13	0	0.00	7	13.80	13.85	-7	5,405	-0.13%
2018/03/12	1	14.05	5	14.05	13.90	-4	5,384	-0.07%
2018/03/09	0	13.85	9	13.93	13.90	-9	5,349	-0.17%
2018/03/07	5	13.80	5	13.75	13.70	0	5,343	0.00%
2018/03/06	20	13.80	0	0.00	13.80	20	5,345	0.37%
2018/03/02	10	13.90	0	0.00	13.95	10	5,379	0.19%
2018/03/01	2	14.25	25	14.29	14.25	-23	5,308	-0.43%
2018/02/27	6	14.23	23	14.10	14.05	-17	5,335	-0.32%
2018/02/26	41	14.47	75	14.41	14.50	-34	5,104	-0.67%
2018/02/23	2	13.48	1	13.50	13.50	1	4,704	0.02%
2018/02/21	0	0.00	61	12.70	12.85	-61	4,757	-1.28%
2018/02/12	0	0.00	9	12.55	12.45	-9	4,906	-0.18%
2018/02/09	0	0.00	9	12.35	12.35	-9	4,942	-0.18%
2018/02/07	71	12.65	79	12.65	12.50	-8	5,175	-0.15%
2018/02/06	63	13.27	68	12.61	12.50	-5	5,162	-0.10%
2018/02/05	78	13.46	0	0.00	13.60	78	5,105	1.53%
2018/02/02	1	13.75	3	13.75	13.70	-2	5,052	-0.04%
2018/01/31	23	13.75	0	0.00	13.60	23	4,973	0.46%
2018/01/30	5	13.95	93	13.98	13.50	-88	4,898	-1.80%
2018/01/29	120	13.70	31	13.84	13.95	89	4,666	1.91%	大買/
2018/01/23	3	13.70	0	0.00	13.75	3	4,489	0.07%
2018/01/17	10	13.65	66.1	13.70	13.75	-56.1	4,286	-1.31%
2018/01/16	5	13.40	0	0.00	13.65	5	4,234	0.12%
2018/01/12	12	13.44	3	13.50	13.45	9	4,198	0.21%
2018/01/11	4	13.33	17	13.20	13.20	-13	4,144	-0.31%
2018/01/10	12	13.44	0	0.00	13.40	12	4,085	0.29%
2018/01/09	5	13.50	0	0.00	13.60	5	4,034	0.12%
2018/01/08	0	0.00	3	13.60	13.40	-3	3,951	-0.08%
2018/01/05	10	13.49	0	0.00	13.55	10	3,943	0.25%
2018/01/04	11	13.66	0	0.00	13.55	11	3,908	0.28%
2018/01/02	10	13.90	5	13.95	13.95	5	3,783	0.13%