官田鋼 (2017)-永豐金-三重券商分點個股進出

台股 » 個股 » 官田鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

官田鋼

(2017)

可現股當沖

股價
14.45
漲跌
▼0.10
漲幅
-0.69%
成交量
535張
產業
上市鋼鐵類股▲0.13%
259人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

官田鋼 (2017)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	1	14.75	0	0.00	14.75	1	1,608	0.06%
2024/06/19	0	0.00	3	14.95	14.75	-3	1,602	-0.19%
2024/06/18	3	14.80	0	0.00	14.75	3	1,596	0.19%
2024/06/17	0	0.00	2	15.10	14.95	-2	1,592	-0.13%
2024/06/14	0	0.00	5	14.85	14.90	-5	1,548	-0.32%
2024/06/13	9	14.63	10	14.68	14.75	-1	1,518	-0.07%
2024/06/12	2.1	14.13	0	0.00	14.25	2.1	1,473	0.14%
2024/06/05	0.1	14.45	0	0.00	14.30	0.1	1,466	0.00%
2024/06/04	1	14.40	0	0.00	14.40	1	1,468	0.07%
2024/05/29	3	14.58	0	0.00	14.55	3	1,479	0.20%
2024/05/28	0	0.00	5	14.65	14.75	-5	1,471	-0.34%
2024/05/23	6	14.51	0	0.00	14.55	6	1,445	0.42%
2024/05/20	6	15.80	5	15.40	15.35	1	1,378	0.07%
2024/05/17	0	0.00	1	15.70	15.35	-1	1,270	-0.08%
2024/05/13	1	15.45	0	0.00	15.60	1	1,208	0.08%
2024/04/29	0	0.00	1	15.50	15.55	-1	1,121	-0.09%
2024/04/19	0	0.00	1	15.05	15.20	-1	1,029	-0.10%
2024/04/18	0.1	15.20	0	0.00	15.10	0.1	994	0.01%
2024/04/11	1	14.80	1	14.70	14.65	0	941	0.00%
2024/04/09	1	15.30	0	15.15	15.15	1	895	0.11%
2024/04/02	0.1	13.80	0	0.00	13.70	0.1	802	0.01%
2024/04/01	0	0.00	1.4	13.84	13.80	-1.4	807	-0.17%
2024/03/26	0	0.00	2	13.90	13.85	-2	873	-0.23%
2024/03/25	0	0.00	1	14.00	14.00	-1	898	-0.11%
2024/03/21	0	0.00	1	14.25	14.15	-1	1,037	-0.10%
2024/03/20	0	0.00	6	13.95	13.90	-6	1,223	-0.49%
2024/03/13	0	0.00	2	14.25	14.15	-2	1,250	-0.16%
2024/03/12	0	0.00	1	14.50	14.40	-1	1,247	-0.08%
2024/03/07	3	14.50	0	0.00	14.55	3	1,291	0.24%
2024/03/06	1	14.25	0	0.00	14.30	1	1,287	0.08%
2024/02/22	3	14.80	0	0.00	14.95	3	1,370	0.22%
2024/02/21	0.1	15.10	0	0.00	14.95	0.1	1,392	0.00%
2024/02/19	0	0.00	1	15.45	15.35	-1	1,389	-0.07%
2024/01/29	0	0.00	0.2	15.15	15.55	-0.2	1,292	-0.02%
2024/01/25	0	0.00	3	15.05	14.85	-3	1,251	-0.24%
2024/01/15	0.2	15.00	0	0.00	15.05	0.2	1,218	0.02%
2024/01/09	0	0.00	2	14.55	14.60	-2	1,209	-0.17%
2024/01/04	0	0.00	3	15.00	14.90	-3	1,232	-0.24%
2023/12/25	10	15.19	5	15.40	15.00	5	1,366	0.37%
2023/12/21	2	15.25	0	0.00	15.25	2	1,334	0.15%
2023/12/20	3	15.35	6	15.59	15.35	-3	1,335	-0.22%
2023/12/19	6	15.03	5	15.40	15.40	1	1,312	0.08%
2023/12/18	11	15.52	6	15.61	15.25	5	1,284	0.39%
2023/12/15	0	0.00	11	15.22	15.80	-11	1,203	-0.91%
2023/12/08	0	0.00	3	15.33	15.10	-3	1,086	-0.28%
2023/12/07	8	15.43	0	0.00	15.45	8	1,067	0.75%
2023/12/06	5	15.35	5	15.45	15.60	0	1,059	0.00%
2023/12/05	6	15.54	7	15.61	15.55	-1	1,038	-0.10%
2023/12/04	5	15.45	1	15.10	15.50	4	1,022	0.39%
2023/12/01	2	14.90	3	14.75	14.90	-1	988	-0.10%
2023/11/30	3	14.50	0	0.00	14.60	3	973	0.31%
2023/11/24	0	0.00	4	14.60	14.65	-4	945	-0.42%
2023/11/22	1	14.30	1	14.20	14.25	0	881	0.00%
2023/11/21	0	0.00	3	14.15	14.10	-3	866	-0.35%
2023/11/13	2	13.03	0	0.00	13.05	2	810	0.25%
2023/11/03	0.1	13.34	0	0.00	13.30	0.1	907	0.01%
2023/10/30	2	13.25	2	13.35	13.30	0	991	0.00%
2023/10/27	1	13.40	1	13.30	13.30	0	1,000	0.00%
2023/10/26	0	0.00	10	13.45	13.40	-10	1,010	-0.99%
2023/10/19	0	13.50	0	0.00	13.30	0	1,015	0.00%
2023/10/18	0	0.00	0.1	13.65	13.40	-0.1	1,020	0.00%
2023/10/17	10	13.65	0.1	13.95	13.60	10	1,039	0.96%
2023/10/13	0	0.00	0.1	13.65	13.80	-0.1	1,041	-0.01%
2023/10/12	0.1	13.50	0	0.00	13.60	0.1	1,038	0.00%
2023/10/11	0	0.00	2	13.35	13.35	-2	1,033	-0.19%
2023/10/05	0	0.00	2	13.55	13.40	-2	1,052	-0.19%
2023/10/04	0.1	13.60	0	0.00	13.40	0.1	1,055	0.00%
2023/09/28	4	13.10	4	13.25	13.45	0	1,041	0.00%
2023/09/27	0	0.00	2	13.95	13.85	-2	936	-0.21%
2023/09/21	2	14.50	0	0.00	14.50	2	954	0.21%
2023/09/19	0	0.00	3	15.58	15.55	-3	945	-0.32%
2023/09/13	0	0.00	1	14.25	14.55	-1	1,158	-0.09%
2023/09/12	1	14.25	0	0.00	14.25	1	1,155	0.09%
2023/09/06	2	14.15	0	0.00	14.05	2	1,207	0.17%
2023/08/31	0.1	14.00	0	0.00	13.95	0.1	1,217	0.00%
2023/08/25	0.1	14.35	0	0.00	14.20	0.1	1,274	0.00%
2023/08/22	6	14.48	0	0.00	14.50	6	1,295	0.47%
2023/08/15	0	0.00	1	14.25	14.25	-1	1,284	-0.08%
2023/08/10	0	0.00	1	15.45	15.45	-1	1,256	-0.08%
2023/07/10	0	0.00	0.3	17.40	17.55	-0.3	1,219	-0.03%
2023/07/03	1	17.75	0	0.00	17.70	1	1,230	0.08%
2023/06/27	4	17.25	5	17.40	17.25	-1	1,202	-0.08%
2023/06/26	0	0.00	1	17.70	17.55	-1	1,192	-0.08%
2023/06/21	5	17.50	0	0.00	17.60	5	1,165	0.43%
2023/06/20	14	17.45	14	17.61	17.80	0	1,050	0.00%
2023/06/19	2	16.80	9	17.14	17.05	-7	996	-0.70%
2023/06/14	0	0.00	5.2	16.50	16.40	-5.2	1,129	-0.46%
2023/06/13	9	16.25	0.5	16.70	16.35	8.5	1,251	0.68%
2023/06/06	4	17.33	0	0.00	17.30	4	1,528	0.26%
2023/06/01	0.1	17.10	0	0.00	17.10	0.1	1,577	0.00%
2023/05/26	10	17.25	1	17.65	17.20	9	1,647	0.55%
2023/05/19	0	17.40	0	0.00	17.45	0	1,838	0.00%
2023/05/16	0.1	17.40	0	0.00	17.40	0.1	1,969	0.00%
2023/05/02	0.1	17.70	0	0.00	17.80	0.1	2,132	0.00%
2023/04/28	0.1	17.70	0	0.00	17.70	0.1	2,157	0.00%
2023/04/25	0.1	17.95	0	0.00	17.65	0.1	2,138	0.00%
2023/04/24	0	0.00	2	18.05	18.05	-2	2,123	-0.09%
2023/04/17	30	18.40	33	18.50	18.30	-3	2,114	-0.14%
2023/04/13	0	17.85	2	18.45	18.40	-2	2,061	-0.10%
2023/04/12	0	0.00	2	17.70	17.95	-2	2,039	-0.10%
2023/04/11	2	17.46	0	0.00	17.55	2	2,023	0.10%
2023/04/07	1.1	17.71	0	0.00	17.70	1.1	2,012	0.05%
2023/04/06	1	17.85	0	0.00	17.80	1	2,007	0.05%
2023/03/31	3	18.32	0	0.00	18.30	3	1,989	0.15%
2023/03/24	0.1	18.55	0	0.00	18.45	0.1	2,057	0.00%
2023/03/23	1	18.80	0	0.00	18.75	1	2,081	0.05%
2023/03/22	2	19.13	0	0.00	19.15	2	2,076	0.10%
2023/03/21	21	19.34	21	19.43	19.15	0	2,070	0.00%
2023/03/20	0.1	18.30	2	18.50	18.35	-1.9	1,978	-0.09%
2023/03/17	0.1	17.30	0	0.00	17.55	0.1	1,934	0.01%
2023/03/16	4	17.29	2	17.20	17.15	2	1,899	0.11%
2023/03/15	0	0.00	0.2	19.00	19.00	-0.2	1,773	-0.01%
2023/03/14	0	0.00	2	19.70	19.65	-2	1,674	-0.12%
2023/03/13	0	0.00	4	20.00	20.00	-4	1,598	-0.25%
2023/03/07	1	19.10	6	19.13	19.25	-5	1,424	-0.35%
2023/02/24	0	0.00	0.1	19.00	19.10	-0.1	1,295	-0.01%
2023/02/23	0	0.00	3	18.79	18.60	-3	1,231	-0.24%
2023/02/22	0	0.00	1	18.05	18.50	-1	1,157	-0.09%
2023/02/20	0	0.00	0.3	18.80	18.80	-0.3	1,090	-0.03%
2022/12/21	1	13.70	1	14.55	14.40	0	554	0.00%
2022/12/16	0	0.00	8	13.90	13.80	-8	484	-1.65%
2022/12/15	8	14.15	0	0.00	14.15	8	479	1.67%
2022/12/13	0	0.00	1	13.90	13.75	-1	431	-0.23%
2022/12/06	1	13.45	0	0.00	13.35	1	443	0.23%
2022/10/21	0	11.90	0	0.00	11.85	0	912	0.00%
2022/09/28	0.3	12.43	0	0.00	12.20	0.3	936	0.04%
2022/09/26	0.3	12.95	0	0.00	12.80	0.3	952	0.03%
2022/08/15	0	0.00	5	13.25	13.95	-5	767	-0.65%
2022/08/01	5	12.75	0	0.00	13.10	5	684	0.73%
2022/07/19	0.1	12.10	0	0.00	12.05	0.1	803	0.01%
2022/07/15	0.1	11.75	0	0.00	11.65	0.1	839	0.01%
2022/07/07	0.1	12.65	0	0.00	12.95	0.1	1,313	0.00%
2022/07/04	0	12.70	0	0.00	12.75	0	1,376	0.00%
2022/06/21	1	13.90	0	0.00	13.90	1	1,430	0.07%
2022/06/20	0.1	14.11	0	0.00	13.45	0.1	1,435	0.01%
2022/06/17	0	14.45	0	0.00	14.45	0	1,463	0.00%
2022/05/19	0	0.00	1	15.50	15.60	-1	2,103	-0.05%
2022/05/12	0	0.00	1	15.20	14.95	-1	2,098	-0.05%
2022/05/06	0	0.00	1	16.30	16.40	-1	2,149	-0.05%
2022/05/05	0	0.00	1	16.90	16.85	-1	2,155	-0.05%
2022/05/03	1	16.45	0	0.00	16.80	1	2,159	0.05%
2022/04/28	1	16.90	0	0.00	16.95	1	2,162	0.05%
2022/04/26	3	17.40	0	0.00	17.20	3	2,128	0.14%
2022/04/21	2	18.65	0	0.00	18.60	2	2,066	0.10%
2022/04/15	0	0.00	2	20.20	20.00	-2	2,010	-0.10%
2022/04/14	12	20.92	10	20.35	20.40	2	1,964	0.10%
2022/04/13	2	20.40	0	0.00	20.50	2	1,734	0.12%
2022/04/12	0	0.00	1	19.20	19.55	-1	1,644	-0.06%
2022/04/08	0	0.00	1	18.95	19.20	-1	1,596	-0.06%
2022/04/07	0	0.00	3	19.25	18.85	-3	1,583	-0.19%
2022/03/25	0	0.00	3	19.90	19.85	-3	1,645	-0.18%
2022/03/24	3	19.92	0	0.00	19.95	3	1,688	0.18%
2022/03/22	5	20.04	5	20.15	20.00	0	1,714	0.00%
2022/03/21	0	0.00	3	19.98	19.95	-3	1,673	-0.18%
2022/03/18	1	19.05	0	0.00	19.25	1	1,639	0.06%
2022/03/14	2	19.85	0	0.00	19.80	2	1,672	0.12%
2022/03/10	0	0.00	3	19.17	19.35	-3	1,649	-0.18%
2022/03/08	20	20.06	10	18.65	18.45	10	1,629	0.61%
2022/03/02	2	20.00	0	0.00	20.05	2	1,460	0.14%
2022/03/01	1	19.90	0	0.00	19.45	1	1,416	0.07%
2022/02/07	0	0.00	14	17.55	18.25	-14	1,594	-0.88%
2022/01/05	0	0.00	0	19.80	19.65	0	1,760	0.00%
2021/12/28	0	0.00	1	20.05	19.90	-1	1,893	-0.05%
2021/12/21	2	20.40	0	0.00	20.70	2	1,975	0.10%
2021/12/20	1	21.00	1	20.75	21.00	0	1,917	0.00%
2021/11/29	0	0.00	1	19.20	19.50	-1	2,096	-0.05%
2021/11/25	0	0.00	7	20.44	20.40	-7	2,232	-0.31%
2021/11/24	5	20.05	1	20.70	20.55	4	2,229	0.18%
2021/11/23	1	19.90	0	0.00	19.65	1	2,202	0.05%
2021/11/19	11	19.43	13	19.15	19.15	-2	2,368	-0.08%
2021/11/18	5	19.55	5	19.75	19.65	0	2,383	0.00%
2021/11/17	0	0.00	2	19.95	19.75	-2	2,419	-0.08%
2021/11/16	2	19.80	0	0.00	19.75	2	2,446	0.08%
2021/11/15	11	20.17	10	20.10	20.15	1	2,448	0.04%
2021/11/09	4	20.75	0	0.00	20.90	4	2,623	0.15%
2021/11/08	1	21.30	1	21.30	21.30	0	2,693	0.00%
2021/10/28	0	0.00	0.2	20.45	20.50	-0.2	2,868	-0.01%
2021/10/27	1	20.20	0	0.00	20.25	1	2,919	0.03%
2021/10/15	0	0.00	1	20.60	20.70	-1	3,817	-0.03%
2021/10/14	0	0.00	2	20.73	20.80	-2	4,028	-0.05%
2021/10/13	1	20.30	0	0.00	19.80	1	4,383	0.02%
2021/10/04	0	20.20	3	20.10	20.20	-3	7,529	-0.04%
2021/10/01	0	22.00	0	0.00	21.80	0	8,183	0.00%
2021/09/29	0	22.00	0	0.00	22.00	0	9,754	0.00%
2021/09/22	2	21.10	2	21.60	21.40	0	13,972	0.00%
2021/09/16	0	0.00	1	23.75	23.20	-1	15,001	-0.01%
2021/09/15	0	23.70	0	0.00	23.70	0	15,401	0.00%
2021/09/14	2	23.87	5	23.80	23.80	-3	16,146	-0.02%
2021/09/13	3	24.50	3	24.22	24.50	0	16,262	0.00%
2021/09/10	0	0.00	4	23.75	23.75	-4	16,320	-0.02%
2021/09/08	0	0.00	5	23.55	23.55	-5	16,626	-0.03%
2021/09/07	1	24.00	0	0.00	24.05	1	16,740	0.01%
2021/09/03	4	25.90	4	24.90	24.70	0	16,851	0.00%
2021/09/02	3	25.20	4	26.00	25.20	-1	16,917	-0.01%
2021/09/01	1	26.35	2	26.40	26.40	-1	16,973	-0.01%
2021/08/31	24	26.91	20	26.70	26.75	4	17,004	0.02%
2021/08/30	0	0.00	1	25.90	26.00	-1	17,157	-0.01%
2021/08/26	5	27.02	2	26.53	26.10	3	17,835	0.02%
2021/08/25	2	25.60	2	25.15	25.40	0	18,075	0.00%
2021/08/24	1	25.00	1	25.30	25.60	0	18,329	0.00%
2021/08/17	0	0.00	2	24.85	24.25	-2	19,438	-0.01%
2021/08/13	15	27.23	1	26.75	26.75	14	19,555	0.07%
2021/08/09	3	27.82	1	27.95	27.50	2	19,854	0.01%
2021/08/06	4	27.89	5	27.64	27.35	-1	19,920	-0.01%
2021/08/05	1	27.30	1	27.25	27.20	0	20,080	0.00%
2021/08/04	0	0.00	7	28.25	28.30	-7	20,197	-0.03%
2021/08/03	1	28.80	0	0.00	28.75	1	20,777	0.00%
2021/08/02	2	28.95	2	29.15	29.35	0	21,196	0.00%
2021/07/30	3	29.43	2	29.75	28.70	1	21,203	0.00%
2021/07/29	1	29.10	0	0.00	29.20	1	21,152	0.00%
2021/07/28	1	28.45	1	28.65	27.60	0	21,127	0.00%
2021/07/27	4	28.56	0	0.00	27.80	4	21,060	0.02%
2021/07/23	2	29.05	5	29.27	29.00	-3	21,075	-0.01%
2021/07/22	4	28.49	6	28.81	28.25	-2	21,086	-0.01%
2021/07/21	5	31.39	5	31.00	29.30	0	21,006	0.00%
2021/07/20	7	31.96	3	31.15	31.25	4	20,880	0.02%
2021/07/19	7	32.68	4	32.88	32.20	3	20,817	0.01%
2021/07/16	3	31.30	2	31.60	30.95	1	21,167	0.00%
2021/07/15	2	31.78	3	31.60	32.00	-1	21,873	0.00%
2021/07/14	6	30.68	3	30.98	29.70	3	22,403	0.01%
2021/07/13	18	33.02	6	32.60	32.60	12	22,402	0.05%
2021/07/12	15	35.96	20	36.18	36.20	-5	21,892	-0.02%
2021/07/09	4	33.34	13	33.73	33.10	-9	21,079	-0.04%
2021/07/08	26	33.18	101	32.85	32.75	-75	20,867	-0.36%	大賣/
2021/07/07	82	31.81	30	32.04	31.90	52	20,350	0.26%
2021/07/06	36	33.11	9	33.89	32.95	27	20,180	0.13%
2021/07/05	15	31.28	6	31.93	32.25	9	19,822	0.05%
2021/07/02	9	31.34	10	30.06	29.35	-1	19,036	-0.01%
2021/07/01	13	32.71	27	32.22	30.50	-14	18,846	-0.07%
2021/06/30	4	31.65	8	31.89	32.10	-4	17,852	-0.02%
2021/06/29	24	28.48	10	28.61	29.20	14	17,581	0.08%
2021/06/28	0	0.00	20	26.43	26.55	-20	16,386	-0.12%
2021/06/25	29	24.48	37	24.63	24.15	-8	15,698	-0.05%
2021/06/24	21	23.47	3	23.42	23.55	18	15,425	0.12%
2021/06/23	20	24.51	8	24.19	22.50	12	15,035	0.08%
2021/06/22	0	0.00	17	22.82	23.10	-17	14,389	-0.12%
2021/06/21	9	21.49	4	21.14	21.00	5	14,239	0.04%
2021/06/18	13	22.64	6	22.54	22.25	7	14,146	0.05%
2021/06/17	10	23.09	5	22.70	22.60	5	13,965	0.04%
2021/06/16	2	22.60	3	23.00	22.35	-1	13,797	-0.01%
2021/06/15	3	21.90	0	0.00	23.20	3	13,671	0.02%
2021/06/11	5	22.05	8	22.34	22.25	-3	13,574	-0.02%
2021/06/10	3	21.55	15	22.53	22.40	-12	13,538	-0.09%
2021/06/09	12	22.25	0	0.00	22.15	12	13,454	0.09%
2021/06/08	0	0.00	1	22.75	22.65	-1	13,374	-0.01%
2021/06/07	27	22.41	23	22.49	22.35	4	13,323	0.03%
2021/06/04	10	25.89	16	25.16	24.10	-6	13,090	-0.05%
2021/06/03	5	24.22	8	24.24	24.30	-3	12,625	-0.02%
2021/06/02	21	24.73	18	25.04	24.25	3	12,471	0.02%
2021/06/01	10	23.89	9	24.40	24.00	1	12,187	0.01%
2021/05/31	18	25.11	6.1	24.81	23.70	11.9	12,146	0.10%
2021/05/28	2	22.83	6	23.30	23.40	-4	11,534	-0.03%
2021/05/21	0	0.00	3	20.38	19.85	-3	10,970	-0.03%
2021/05/20	7	19.96	7	20.13	19.25	0	10,847	0.00%
2021/05/18	1	17.55	5	17.46	17.85	-4	10,524	-0.04%
2021/05/14	3	18.10	9	17.79	18.05	-6	10,325	-0.06%
2021/05/13	10	19.69	1	19.80	19.65	9	10,187	0.09%
2021/05/12	2	21.80	5	21.80	21.80	-3	9,980	-0.03%
2021/05/11	22	25.81	6	25.38	24.20	16	9,820	0.16%
2021/05/10	0	0.00	5	24.62	25.30	-5	9,217	-0.05%
2021/05/07	3	22.00	0	0.00	23.00	3	8,785	0.03%
2021/05/06	0	0.00	1	22.50	22.80	-1	8,730	-0.01%
2021/05/04	1	20.25	4	22.55	20.25	-3	8,620	-0.03%
2021/05/03	0	0.00	4	23.01	22.50	-4	8,583	-0.05%
2021/04/29	6	22.70	5	22.67	23.00	1	8,525	0.01%
2021/04/28	4	21.81	11	21.69	21.65	-7	8,415	-0.08%
2021/04/27	1	22.45	2	22.60	22.70	-1	8,300	-0.01%
2021/04/26	2	23.40	2	23.50	23.25	0	8,224	0.00%
2021/04/23	6	23.00	7	23.13	23.20	-1	8,150	-0.01%
2021/04/22	25	25.44	20	25.95	25.20	5	8,003	0.06%
2021/04/21	3	23.98	8	24.55	24.40	-5	7,276	-0.07%
2021/04/20	20	21.87	19	22.23	23.35	1	6,402	0.02%
2021/04/19	17	20.72	2	21.20	21.25	15	5,609	0.27%
2021/04/16	3	18.45	5	19.35	19.35	-2	5,251	-0.04%
2021/04/15	2	17.80	0	0.00	17.60	2	4,979	0.04%
2021/04/14	6	17.60	16	17.27	16.85	-10	4,771	-0.21%
2021/04/13	2	16.85	25	16.68	16.75	-23	4,518	-0.51%
2021/04/12	19	17.33	16	17.38	17.35	3	4,601	0.07%
2021/04/09	39	17.01	1	16.85	16.60	38	4,383	0.87%
2021/04/08	0	0.00	5	16.00	16.30	-5	3,741	-0.13%
2021/04/07	25	14.21	17	14.01	14.85	8	4,306	0.19%
2021/04/06	0	0.00	13.5	13.18	13.50	-13.5	4,078	-0.33%
2021/04/01	0	0.00	1	12.50	12.30	-1	3,897	-0.03%
2021/03/31	1	12.25	0	0.00	12.15	1	3,866	0.03%
2021/03/30	15	12.57	0	0.00	12.35	15	3,932	0.38%
2021/03/29	5	12.45	0	0.00	12.45	5	4,096	0.12%
2021/03/25	0	0.00	1	12.20	11.95	-1	4,568	-0.02%
2021/03/18	0	0.00	10	11.90	11.90	-10	4,980	-0.20%
2021/03/04	0	0.00	29	11.61	12.00	-29	5,545	-0.52%
2021/02/24	28	11.36	0	0.00	11.20	28	5,376	0.52%
2021/02/05	0	0.00	2	10.10	10.00	-2	5,268	-0.04%
2021/01/20	0	0.00	1	10.10	10.10	-1	5,119	-0.02%
2021/01/19	1	11.00	0	0.00	10.65	1	5,088	0.02%
2021/01/18	0	0.00	23	10.01	10.55	-23	5,066	-0.45%
2021/01/15	2	10.70	0	0.00	10.70	2	5,035	0.04%
2021/01/06	0	0.00	25	12.36	11.85	-25	4,814	-0.52%
2020/12/31	0	0.00	3	12.70	12.35	-3	4,300	-0.07%
2020/12/30	39	12.71	7	12.76	12.75	32	4,185	0.76%
2020/12/29	9	11.60	9	12.00	12.00	0	3,487	0.00%
2020/12/24	11	11.40	0	0.00	11.40	11	3,198	0.34%
2020/12/22	0	0.00	5	12.90	11.80	-5	2,896	-0.17%
2020/12/21	8	11.65	11	11.67	11.85	-3	2,536	-0.12%
2020/12/18	0	0.00	20	10.90	10.80	-20	2,337	-0.86%
2020/12/17	1	10.85	0	0.00	11.00	1	2,251	0.04%
2020/12/16	1	11.30	0	0.00	11.30	1	2,202	0.05%
2020/12/15	1	11.50	1	12.40	11.25	0	2,159	0.00%
2020/12/14	1	11.60	0	0.00	11.80	1	1,997	0.05%
2020/12/11	5	11.50	0	0.00	11.35	5	1,873	0.27%
2020/12/10	0	0.00	3	10.60	11.10	-3	1,542	-0.19%
2020/12/09	0	0.00	20	10.05	10.10	-20	1,343	-1.49%
2020/11/30	21	9.86	21	10.02	10.10	0	1,484	0.00%
2020/11/27	0	0.00	10	9.34	9.34	-10	1,361	-0.73%
2020/11/24	0	0.00	1	9.19	9.14	-1	1,289	-0.08%
2020/11/23	1	9.07	40	9.13	9.05	-39	1,261	-3.09%
2020/11/16	0	0.00	10	8.89	8.88	-10	1,181	-0.85%
2020/11/10	0	0.00	2	8.30	8.39	-2	980	-0.20%
2020/11/04	2	8.13	0	0.00	8.15	2	970	0.21%
2020/09/25	5	8.24	0	0.00	8.11	5	994	0.50%
2020/09/24	5	8.51	0	0.00	8.33	5	988	0.51%
2020/09/22	15	8.99	0	0.00	8.85	15	991	1.51%
2020/09/18	7	9.09	0	0.00	9.06	7	973	0.72%
2020/09/17	15	9.13	6	9.10	9.06	9	954	0.94%
2020/09/15	9	8.91	4	9.09	8.88	5	926	0.54%
2020/09/14	23	9.24	20	9.19	8.98	3	907	0.33%
2020/09/11	5	9.38	1	9.00	9.20	4	854	0.47%
2020/09/10	7	9.11	5	9.00	9.00	2	683	0.29%
2020/09/09	5	8.56	0	0.00	8.72	5	639	0.78%
2020/09/08	0	0.00	3	8.88	8.88	-3	631	-0.47%
2020/07/29	0	0.00	2	7.30	7.28	-2	747	-0.27%
2020/06/03	20	7.95	2	7.90	7.91	18	690	2.61%
2020/05/28	2	8.04	0	0.00	8.04	2	632	0.32%
2020/04/15	20	6.78	0	0.00	6.71	20	426	4.69%
2020/03/09	2	6.90	2	7.01	6.90	0	188	0.00%
2019/11/14	0	0.00	7.4	6.55	6.59	-7.4	194	-3.80%
2019/09/12	0	0.00	120	6.97	6.95	-120	152	-78.47%	大賣/鉅額交易
2019/09/11	77	7.07	57	7.01	7.07	20	152	13.15%
2019/09/10	100	7.02	0	0.00	7.04	100	150	66.56%
2019/07/15	1	7.58	0	0.00	7.58	1	125	0.80%
2019/07/05	0	0.00	112.7	8.02	8.02	-112.7	138	-81.08%	大賣/鉅額交易
2019/07/01	0	0.00	49	8.07	8.04	-49	137	-35.75%
2019/06/28	0	0.00	20	8.05	8.04	-20	137	-14.51%
2019/06/24	20	8.02	0	0.00	8.08	20	148	13.48%
2019/04/19	1	8.09	0	0.00	8.10	1	212	0.45%
2019/03/07	20	8.10	0	0.00	8.10	20	155	12.84%
2018/12/07	0	0.00	0.3	8.19	8.19	-0.3	179	-0.15%
2018/11/15	0	0.00	0.2	8.36	8.36	-0.2	196	-0.11%
2018/08/23	2	9.56	0	0.00	9.45	2	695	0.29%
2018/08/13	0	0.00	5	9.40	9.33	-5	725	-0.69%
2018/06/19	0	0.00	6	9.94	9.88	-6	1,094	-0.55%
2018/06/11	2	11.13	0	0.00	11.15	2	1,060	0.19%
2018/05/31	0	0.00	2	10.60	10.60	-2	1,070	-0.19%
2018/03/22	0	0.00	1	10.95	11.00	-1	3,279	-0.03%
2018/03/09	0	10.60	0	0.00	10.65	0	3,076	0.00%
2018/03/05	4	11.15	2	10.60	10.60	2	3,042	0.07%
2018/03/02	6	11.48	0	0.00	11.25	6	2,960	0.20%
2018/03/01	2	11.75	10	12.00	11.90	-8	2,856	-0.28%
2018/02/26	4	11.32	0	0.00	11.25	4	2,635	0.15%
2018/02/23	0	11.10	4	11.25	11.20	-4	2,616	-0.15%
2018/02/21	10	11.00	0	0.00	11.10	10	2,550	0.39%
2018/02/09	0	0.00	4	10.80	10.70	-4	2,517	-0.16%
2018/02/06	5	10.70	5	10.60	10.45	0	2,481	0.00%
2018/02/05	5	10.85	5	11.00	11.10	0	2,457	0.00%
2018/02/02	5	11.05	5	11.20	11.15	0	2,439	0.00%
2018/01/24	0	0.00	10	10.80	10.90	-10	2,268	-0.44%
2018/01/18	0	0.00	10	10.45	10.40	-10	2,142	-0.47%
2018/01/17	5	10.50	0	0.00	10.50	5	2,106	0.24%
2018/01/15	5	10.90	0	0.00	10.65	5	2,023	0.25%
2018/01/12	5	10.90	5	11.05	11.05	0	1,960	0.00%
2018/01/11	14	11.01	0	0.00	10.95	14	1,880	0.74%
2018/01/05	0	0.00	23	10.20	10.15	-23	1,126	-2.04%
2018/01/03	0	0.00	77	10.25	10.15	-77	1,098	-7.01%