燁輝 (2023)-永豐金-三重券商分點個股進出

台股 » 個股 » 燁輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁輝

(2023)

可現股當沖

股價
15.20
漲跌
▼0.05
漲幅
-0.33%
成交量
1,950張
產業
上市鋼鐵類股▼0.10%
790人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁輝 (2023)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/11	1	15.85	0	0.00	15.75	1	2,071	0.05%
2024/04/10	10	16.20	0	0.00	16.00	10	2,069	0.48%
2024/04/09	2	16.30	0	0.00	16.65	2	2,022	0.10%
2024/04/08	0	0.00	2	15.60	15.65	-2	1,834	-0.11%
2024/04/01	2	15.25	0.7	15.20	15.15	1.3	1,835	0.07%
2024/03/29	0	0.00	2	15.35	15.15	-2	1,897	-0.11%
2024/03/28	0	0.00	3	15.38	15.25	-3	2,123	-0.14%
2024/03/26	0	0.00	6	15.37	15.30	-6	2,294	-0.26%
2024/03/25	0	0.00	3	15.55	15.40	-3	2,476	-0.12%
2024/03/22	2	15.35	2	15.40	15.50	0	2,764	0.00%
2024/03/20	0	0.00	0.4	15.10	15.15	-0.4	3,988	-0.01%
2024/03/18	0	0.00	1	15.15	15.15	-1	3,997	-0.03%
2024/03/15	2	15.15	0	0.00	15.00	2	3,988	0.05%
2024/03/13	1.4	15.09	8	15.10	15.15	-6.7	3,977	-0.17%
2024/03/12	0	15.20	0	0.00	15.25	0	4,002	0.00%
2024/03/08	2	14.90	0	0.00	15.10	2	4,042	0.05%
2024/03/06	0	0.00	5	15.30	15.30	-5	4,013	-0.12%
2024/03/05	0	0.00	0.2	15.25	15.35	-0.2	4,032	0.00%
2024/02/29	0	0.00	1	15.25	15.25	-1	4,104	-0.02%
2024/02/22	0	0.00	10.1	16.00	15.90	-10.1	4,518	-0.22%
2024/02/20	0	0.00	1.1	15.85	15.90	-1.1	4,516	-0.02%
2024/02/16	0.2	15.70	0	0.00	15.75	0.2	4,579	0.00%
2024/02/15	3	15.25	0	0.00	15.45	3	4,560	0.07%
2024/01/19	0	0.00	4	15.60	15.60	-4	4,504	-0.09%
2024/01/18	3	15.70	0	0.00	15.75	3	4,521	0.07%
2024/01/17	0	0.00	0.7	15.70	15.65	-0.7	4,521	-0.02%
2024/01/10	0	0.00	5	16.70	16.70	-5	4,553	-0.11%
2024/01/09	0	0.00	1	17.10	17.10	-1	4,523	-0.02%
2024/01/08	0	0.00	1	17.90	17.80	-1	4,459	-0.02%
2024/01/05	1	17.95	10	18.00	18.05	-9	4,453	-0.20%
2023/12/29	7	17.85	0	0.00	17.85	7	4,381	0.16%
2023/12/28	0	0.00	1	17.80	17.75	-1	4,395	-0.02%
2023/12/26	3	18.30	7	18.21	18.15	-4	4,306	-0.09%
2023/12/25	4	18.68	13	18.52	18.05	-9	4,275	-0.21%
2023/12/22	9	18.12	1	18.05	18.20	8	4,060	0.20%
2023/12/21	10	18.50	12	18.42	18.45	-2	4,017	-0.05%
2023/12/20	4	18.50	13	18.07	18.05	-9	3,882	-0.23%
2023/12/19	1	18.30	2	17.93	18.00	-1	3,694	-0.03%
2023/12/18	22	18.96	22	18.89	18.20	0	3,404	0.00%
2023/12/15	14	18.32	29	18.35	18.60	-15	2,465	-0.61%
2023/12/13	0	16.85	0	0.00	16.90	0	2,143	0.00%
2023/12/07	1	17.15	0	0.00	16.95	1	2,107	0.05%
2023/12/06	1	17.10	1	17.20	17.20	0	2,082	0.00%
2023/12/05	1	17.10	11	17.25	17.25	-10	2,070	-0.48%
2023/12/04	0	0.00	11	17.01	17.15	-11	2,043	-0.54%
2023/11/29	0	0.00	1	16.75	16.65	-1	1,977	-0.05%
2023/11/27	5	17.25	5	16.70	16.90	0	1,934	0.00%
2023/11/22	2	17.15	2	16.88	16.65	0	1,755	0.00%
2023/11/21	4	16.20	4	16.60	16.55	0	1,556	0.00%
2023/11/17	0	0.00	2.1	15.80	15.70	-2.1	1,404	-0.15%
2023/11/16	1	15.90	1	15.90	15.95	0	1,392	0.00%
2023/11/15	0	0.00	10	15.45	15.65	-10	1,336	-0.75%
2023/11/07	10	15.45	0	0.00	15.45	10	1,475	0.68%
2023/11/06	0	0.00	0.1	15.50	15.55	-0.1	1,489	-0.01%
2023/11/03	10	15.40	0	0.00	15.40	10	1,510	0.66%
2023/11/02	0	0.00	20	15.40	15.40	-20	1,521	-1.31%
2023/10/31	0	15.45	5	15.50	15.45	-5	1,625	-0.31%
2023/10/26	0	15.40	0	0.00	15.35	0	1,791	0.00%
2023/10/24	5	15.40	0	0.00	15.40	5	1,780	0.28%
2023/10/23	20	15.30	0	0.00	15.25	20	1,791	1.12%
2023/10/18	0.2	15.00	0	0.00	15.25	0.2	1,846	0.01%
2023/10/17	5	15.25	0	0.00	15.15	5	1,781	0.28%
2023/09/28	0	0.00	10	15.25	15.25	-10	1,924	-0.52%
2023/09/19	5	15.40	0	0.00	15.40	5	1,985	0.25%
2023/09/18	15	15.53	0	0.00	15.50	15	2,077	0.72%
2023/09/14	0	0.00	2.3	15.29	15.30	-2.3	2,058	-0.11%
2023/09/01	0	0.00	1	15.15	15.20	-1	2,142	-0.05%
2023/08/28	0.3	15.00	0	0.00	15.10	0.3	2,224	0.01%
2023/08/17	0	0.00	6.2	15.00	15.00	-6.2	2,267	-0.27%
2023/08/14	5	14.55	0	0.00	14.40	5	2,196	0.23%
2023/08/08	5	15.55	0	0.00	15.60	5	2,207	0.23%
2023/08/04	5	15.80	0	0.00	15.85	5	2,195	0.23%
2023/08/02	0	0.00	2	15.55	15.40	-2	2,179	-0.09%
2023/07/31	0	15.10	0.2	15.00	14.95	-0.2	2,089	-0.01%
2023/07/26	0	0.00	1	15.00	15.00	-1	2,081	-0.05%
2023/07/25	1	15.00	1	15.10	15.10	0	2,062	0.00%
2023/07/21	1	14.90	0	0.00	15.00	1	2,018	0.05%
2023/07/20	2	15.08	0	0.00	15.05	2	2,032	0.10%
2023/07/19	0	0.00	0.1	15.00	14.95	-0.1	2,023	0.00%
2023/07/17	2	15.00	3	15.03	15.10	-1	2,002	-0.05%
2023/07/14	3	15.00	0	0.00	15.05	3	2,000	0.15%
2023/07/13	2	14.90	0	0.00	15.00	2	1,993	0.10%
2023/07/12	1	15.05	0.1	15.15	15.05	0.9	1,954	0.05%
2023/07/07	0	0.00	1	15.50	15.60	-1	2,028	-0.05%
2023/07/04	2	15.78	0	0.00	15.75	2	1,955	0.10%
2023/07/03	1	15.70	0	0.00	15.80	1	1,940	0.05%
2023/06/29	0	0.00	2	15.70	15.70	-2	1,926	-0.10%
2023/06/28	1	15.65	2	15.65	15.70	-1	1,918	-0.05%
2023/06/27	0	0.00	1	15.75	15.65	-1	1,914	-0.05%
2023/06/26	0.1	15.85	0	0.00	15.80	0.1	1,899	0.01%
2023/06/14	1	15.35	0	0.00	15.30	1	1,784	0.06%
2023/06/13	0	0.00	0.1	15.35	15.35	-0.1	1,833	0.00%
2023/06/12	0	0.00	2	15.35	15.35	-2	1,829	-0.11%
2023/06/09	0	0.00	4	15.49	15.55	-4	1,840	-0.22%
2023/06/07	0	0.00	1.2	15.64	15.60	-1.2	1,921	-0.06%
2023/05/31	4	15.35	0	0.00	15.45	4	1,938	0.21%
2023/05/26	0	0.00	1	15.30	15.30	-1	2,004	-0.05%
2023/05/25	1	15.35	0	0.00	15.25	1	2,082	0.05%
2023/05/24	0	0.00	94	15.45	15.60	-94	2,085	-4.51%
2023/05/23	0	0.00	4	15.50	15.50	-4	2,115	-0.19%
2023/05/19	1	15.40	0	0.00	15.35	1	2,119	0.05%
2023/05/18	1	15.55	0	0.00	15.50	1	2,137	0.05%
2023/05/17	0	0.00	2.1	15.60	15.50	-2.1	2,130	-0.10%
2023/05/08	0	0.00	20	15.23	15.20	-20	2,140	-0.93%
2023/05/05	0	0.00	9	15.05	15.20	-9	2,182	-0.41%
2023/05/04	0	0.00	5.1	14.94	14.85	-5.1	2,257	-0.22%
2023/05/03	3	15.02	0	0.00	15.00	3	2,395	0.13%
2023/04/21	2	15.40	0	0.00	15.40	2	2,750	0.07%
2023/04/18	4	15.83	1	15.90	15.80	3	2,797	0.11%
2023/04/17	0	0.00	1	16.00	16.00	-1	2,797	-0.04%
2023/04/14	2	16.10	1	16.20	16.10	1	2,800	0.04%
2023/04/13	2	16.25	0	16.30	16.30	2	2,795	0.07%
2023/04/12	1	15.90	0	0.00	15.85	1	2,835	0.04%
2023/04/07	2	15.60	0	0.00	15.60	2	2,970	0.07%
2023/03/30	0	15.55	0	0.00	15.55	0	3,303	0.00%
2023/03/28	0	0.00	0.2	15.60	15.60	-0.2	4,068	-0.01%
2023/03/27	1	15.70	0	0.00	15.70	1	4,154	0.02%
2023/03/24	3	15.67	0	0.00	15.60	3	4,264	0.07%
2023/03/23	0	0.00	2	15.65	15.60	-2	4,570	-0.04%
2023/03/22	6	15.66	0	0.00	15.70	6	4,825	0.12%
2023/03/16	4	15.67	0	0.00	15.50	4	5,157	0.08%
2023/03/15	1	16.10	3	16.15	16.10	-2	5,115	-0.04%
2023/03/14	3	16.30	0	0.00	16.20	3	5,123	0.06%
2023/03/13	0	16.20	1	16.30	16.40	-1	5,144	-0.02%
2023/03/10	4	16.58	0	0.00	16.50	4	5,118	0.08%
2023/03/09	0	0.00	4	17.05	17.00	-4	5,087	-0.08%
2023/03/08	0	0.00	23	17.25	17.25	-23	5,078	-0.45%
2023/03/03	0	0.00	2.4	17.14	17.15	-2.4	5,044	-0.05%
2023/03/02	2	16.95	2	17.05	17.10	0	5,038	0.00%
2023/03/01	2	17.13	2	16.85	16.95	0	5,018	0.00%
2023/02/24	0	0.00	6	17.40	17.30	-6	4,980	-0.12%
2023/02/22	2	17.10	2	17.15	17.20	0	4,889	0.00%
2023/02/20	0	0.00	6.6	17.05	17.05	-6.6	4,874	-0.13%
2023/02/16	1	16.90	0.5	16.85	16.95	0.5	5,055	0.01%
2023/02/15	0	0.00	10	16.75	16.60	-10	5,059	-0.20%
2023/02/09	4	17.15	0	0.00	17.10	4	5,097	0.08%
2023/02/07	0	0.00	0.3	17.20	17.25	-0.3	5,071	0.00%
2023/02/06	1	17.35	0	0.00	17.20	1	5,059	0.02%
2023/02/03	6	17.15	0	0.00	17.15	6	5,037	0.12%
2023/02/02	10	17.35	0	0.00	17.35	10	5,004	0.20%
2023/02/01	10	17.10	0	0.00	17.15	10	4,912	0.20%
2023/01/31	1.5	16.90	1	17.15	17.10	0.5	4,780	0.01%
2023/01/13	0	0.00	1	15.90	15.95	-1	4,530	-0.02%
2023/01/12	1	16.30	0	0.00	16.00	1	4,599	0.02%
2023/01/11	1	16.10	2	16.03	15.90	-1	4,584	-0.02%
2023/01/04	0	0.00	1	16.00	15.95	-1	4,687	-0.02%
2023/01/03	12	16.12	10	15.95	16.05	2	4,699	0.04%
2022/12/29	0	0.00	52	15.73	15.95	-52	4,596	-1.13%
2022/12/27	0	0.00	1	16.40	16.35	-1	4,529	-0.02%
2022/12/23	1	16.80	0	0.00	16.80	1	4,478	0.02%
2022/12/22	50	17.00	2	16.65	16.90	48	4,441	1.08%
2022/12/21	4	17.01	2	17.10	16.80	2	4,277	0.05%
2022/12/20	3	15.90	5.9	16.14	16.00	-2.9	3,727	-0.08%
2022/12/19	0	0.00	3	15.85	15.80	-3	3,613	-0.08%
2022/12/16	5	16.35	0	0.00	16.20	5	3,543	0.14%
2022/12/15	1	16.55	0	0.00	16.35	1	3,456	0.03%
2022/12/14	23	15.95	21	16.12	15.85	2	3,164	0.06%
2022/12/13	2.9	15.95	25	15.85	15.80	-22.1	2,958	-0.75%
2022/12/09	0	0.00	3	15.10	15.15	-3	2,686	-0.11%
2022/12/06	3	15.05	1	15.30	15.00	2	2,697	0.07%
2022/12/05	0	0.00	15.9	15.39	15.35	-15.9	2,712	-0.58%
2022/12/01	0	0.00	2	15.20	15.20	-2	2,825	-0.07%
2022/11/29	0	15.00	0	0.00	15.20	0	2,863	0.00%
2022/11/28	0	0.00	2	14.75	15.00	-2	2,904	-0.07%
2022/11/25	4	15.05	0	0.00	14.90	4	2,909	0.14%
2022/11/24	3	15.15	0	0.00	15.00	3	2,905	0.10%
2022/11/23	0.4	14.95	8	14.95	15.05	-7.6	2,932	-0.26%
2022/11/22	0	0.00	5	14.85	14.95	-5	2,986	-0.17%
2022/11/18	5	15.00	1	15.05	14.90	4	3,043	0.13%
2022/11/17	5	15.13	2	15.15	15.20	3	3,068	0.10%
2022/11/16	5	15.22	0	0.00	15.15	5	3,076	0.16%
2022/11/15	1	15.15	0	0.00	15.30	1	3,064	0.03%
2022/11/14	0	0.00	2	14.95	15.15	-2	3,021	-0.07%
2022/11/11	22	14.60	0	0.00	14.70	22	2,979	0.74%
2022/11/10	2	14.53	0	0.00	14.60	2	3,051	0.07%
2022/11/09	3	14.70	0	14.65	14.60	3	3,077	0.10%
2022/11/08	1	14.80	1	14.85	14.65	0	3,168	0.00%
2022/11/07	0	0.00	2	14.80	14.85	-2	3,332	-0.06%
2022/11/04	2	14.45	0	0.00	14.50	2	3,308	0.06%
2022/10/26	0	0.00	1	14.20	14.40	-1	3,731	-0.03%
2022/10/25	0	14.35	1	14.25	14.35	-1	4,019	-0.02%
2022/10/24	0	0.00	12	14.46	14.30	-12	4,025	-0.30%
2022/10/21	0	0.00	2	14.25	14.20	-2	4,020	-0.05%
2022/10/20	1	14.05	1	14.20	14.65	0	4,029	0.00%
2022/10/19	1	14.35	5.2	14.25	14.40	-4.2	3,973	-0.10%
2022/10/18	1	14.20	6.3	14.32	14.35	-5.3	3,996	-0.13%
2022/10/13	10	13.36	0	0.00	13.30	10	3,933	0.25%
2022/10/11	5	13.75	0.4	14.00	13.95	4.6	3,972	0.12%
2022/10/07	0	0.00	2.3	14.14	14.15	-2.3	3,970	-0.06%
2022/10/05	0	0.00	20	14.15	14.15	-20	4,028	-0.50%
2022/10/04	3	14.05	0	0.00	14.10	3	4,085	0.07%
2022/09/30	0	0.00	4	13.10	13.45	-4	4,132	-0.10%
2022/09/29	0	0.00	1	13.50	13.50	-1	4,158	-0.02%
2022/09/28	2	13.45	8	13.10	13.15	-6	4,181	-0.14%
2022/09/27	2	13.30	5	13.29	13.70	-3	4,172	-0.07%
2022/09/23	0	0.00	1	14.20	14.00	-1	4,202	-0.02%
2022/09/22	1	14.05	0	0.00	14.25	1	4,264	0.02%
2022/09/21	6	14.30	1	14.30	14.45	5	4,263	0.12%
2022/09/20	1	14.60	0	0.00	14.60	1	4,258	0.02%
2022/09/16	5	14.70	0	0.00	14.90	5	4,243	0.12%
2022/09/15	0	0.00	2	14.90	14.90	-2	4,311	-0.05%
2022/09/14	0	14.80	0	0.00	14.85	0	4,343	0.00%
2022/09/08	0	0.00	7	14.99	15.05	-7	4,581	-0.15%
2022/09/07	4	14.70	3	14.93	14.70	1	4,579	0.02%
2022/09/06	3	14.88	1.1	14.95	14.95	2	4,525	0.04%
2022/09/05	1	14.80	4	14.75	14.90	-3	4,560	-0.07%
2022/09/02	2	15.10	15	15.00	15.00	-13	4,560	-0.29%
2022/09/01	0	0.00	14	15.34	15.30	-14	4,514	-0.31%
2022/08/31	1	15.55	8	15.60	15.70	-7	4,494	-0.16%
2022/08/29	7	15.91	0	0.00	15.95	7	4,477	0.16%
2022/08/26	10	16.55	0	0.00	16.45	10	4,451	0.22%
2022/08/25	2	16.40	0.2	16.85	16.40	1.8	4,427	0.04%
2022/08/23	10	16.23	5	16.05	16.20	5	4,402	0.11%
2022/08/22	6	16.27	0	0.00	16.20	6	4,411	0.14%
2022/08/19	1	16.30	0	0.00	16.35	1	4,410	0.02%
2022/08/18	18	16.33	0	0.00	16.30	18	4,382	0.41%
2022/08/17	10	16.35	1	16.45	16.25	9	4,338	0.21%
2022/08/16	4	16.08	0	0.00	16.05	4	4,264	0.09%
2022/08/15	3	15.85	0	0.00	16.20	3	4,234	0.07%
2022/08/12	3.1	16.22	3	15.85	15.80	0.1	4,157	0.00%
2022/08/09	5	15.39	0	0.00	15.45	5	4,039	0.12%
2022/08/08	0	15.88	0	0.00	15.90	0	4,040	0.00%
2022/08/04	0	0.00	1	15.55	15.65	-1	4,105	-0.02%
2022/08/02	2	16.90	6	16.93	16.60	-4	4,065	-0.10%
2022/08/01	9	17.17	3	17.37	17.40	6	4,002	0.15%
2022/07/29	0	0.00	1	16.30	16.30	-1	3,794	-0.03%
2022/07/28	1	16.10	1	15.95	15.95	0	3,825	0.00%
2022/07/27	0	16.10	0	0.00	16.10	0	3,838	0.00%
2022/07/25	1	16.15	1	16.55	16.65	0	3,879	0.00%
2022/07/20	1	16.25	2	16.25	16.05	-1	4,075	-0.02%
2022/07/18	0	15.80	0	0.00	15.80	0	4,211	0.00%
2022/07/15	0	0.00	2	15.35	15.50	-2	4,266	-0.05%
2022/07/14	2	15.65	0	0.00	15.65	2	4,409	0.05%
2022/07/13	25	15.60	3	15.45	15.60	22	4,489	0.49%
2022/07/12	1	15.45	0	0.00	15.50	1	4,704	0.02%
2022/07/11	2	16.20	0	0.00	16.40	2	4,880	0.04%
2022/07/08	2	16.50	2	16.60	16.55	0	5,310	0.00%
2022/07/07	2	15.95	0	0.00	16.10	2	6,019	0.03%
2022/07/06	2	16.00	0	0.00	16.10	2	6,115	0.03%
2022/07/01	0	0.00	10	16.40	16.10	-10	6,652	-0.15%
2022/06/30	3	16.70	0	0.00	16.60	3	6,649	0.05%
2022/06/29	0	0.00	1	17.20	17.25	-1	6,698	-0.01%
2022/06/28	0	0.00	1	17.45	17.60	-1	6,727	-0.01%
2022/06/24	1	17.25	6	17.39	17.30	-5	6,824	-0.07%
2022/06/23	2	16.78	19	16.77	16.85	-17	6,912	-0.25%
2022/06/22	11	17.65	0	0.00	17.15	11	6,949	0.16%
2022/06/21	5	17.65	1	17.45	17.85	4	7,041	0.06%
2022/06/20	8	17.79	5	16.90	16.80	3	7,116	0.04%
2022/06/17	3	18.15	0	0.00	18.15	3	7,303	0.04%
2022/06/16	5	18.85	0	0.00	18.50	5	7,832	0.06%
2022/06/14	10	19.10	1	18.80	19.10	9	8,097	0.11%
2022/06/13	1	19.40	0	0.00	19.40	1	8,212	0.01%
2022/06/10	0	20.35	0	0.00	20.25	0	8,440	0.00%
2022/06/07	1	20.50	0	0.00	20.60	1	9,276	0.01%
2022/05/31	0	0.00	10	20.55	20.50	-10	10,492	-0.10%
2022/05/30	0	0.00	1	20.60	20.70	-1	10,632	-0.01%
2022/05/27	0	0.00	37	20.50	20.50	-37	10,830	-0.34%
2022/05/26	1	20.20	1	20.40	20.20	0	11,107	0.00%
2022/05/24	1	20.25	10	20.18	20.10	-9	11,378	-0.08%
2022/05/20	0	0.00	1	20.45	20.35	-1	11,790	-0.01%
2022/05/19	0	0.00	10	19.90	20.10	-10	12,388	-0.08%
2022/05/13	10	19.60	0	0.00	19.50	10	12,431	0.08%
2022/05/12	2	19.60	0	0.00	18.85	2	12,406	0.02%
2022/05/11	1	19.60	1	19.65	19.55	0	12,389	0.00%
2022/05/10	1	19.80	1	19.60	19.90	0	12,463	0.00%
2022/05/09	14	19.81	0	0.00	19.65	14	12,500	0.11%
2022/05/06	0	0.00	1	20.55	20.40	-1	12,471	-0.01%
2022/05/05	1	21.25	1	21.25	21.25	0	12,526	0.00%
2022/05/04	1	21.15	0	0.00	21.10	1	12,559	0.01%
2022/04/28	1	21.30	4	21.38	21.40	-3	12,776	-0.02%
2022/04/27	0	0.00	5	21.05	21.15	-5	12,812	-0.04%
2022/04/26	2	21.65	0	0.00	21.65	2	12,748	0.02%
2022/04/25	93	22.29	1	22.30	22.30	92	12,679	0.73%
2022/04/22	0	0.00	8	23.41	23.40	-8	12,595	-0.06%
2022/04/21	4	23.43	4	23.63	23.45	0	12,640	0.00%
2022/04/20	7	23.78	0	0.00	23.70	7	12,743	0.05%
2022/04/19	1	24.15	6	24.32	24.15	-5	12,708	-0.04%
2022/04/18	16	24.47	2	24.65	24.15	14	12,698	0.11%
2022/04/15	16	25.69	3	25.60	25.50	13	12,581	0.10%
2022/04/14	50	25.89	31	25.77	25.70	19	12,459	0.15%
2022/04/13	12	25.82	29	26.00	26.20	-17	12,085	-0.14%
2022/04/12	2	25.10	14	24.99	24.85	-12	11,383	-0.11%
2022/04/11	4	24.91	1	25.05	24.85	3	11,297	0.03%
2022/04/08	5	24.72	0	0.00	24.85	5	11,168	0.04%
2022/04/07	10	25.45	2	24.15	24.05	8	11,091	0.07%
2022/04/06	0	0.00	20	24.40	24.40	-20	10,787	-0.19%
2022/03/30	1	24.25	1	24.30	24.55	0	10,805	0.00%
2022/03/28	4	24.65	0	0.00	24.85	4	11,003	0.04%
2022/03/23	1	25.20	37	25.16	25.25	-36	11,650	-0.31%
2022/03/22	15	25.60	2	25.53	25.40	13	11,568	0.11%
2022/03/21	9	25.74	16	25.58	25.40	-7	11,354	-0.06%
2022/03/18	1	24.95	0	0.00	24.95	1	10,931	0.01%
2022/03/16	12	24.71	1	24.20	24.15	11	10,939	0.10%
2022/03/15	2	24.55	0	0.00	24.50	2	10,857	0.02%
2022/03/14	10	25.30	102	25.50	25.40	-92	10,860	-0.85%	大賣/
2022/03/11	6	24.67	5	25.03	25.10	1	10,681	0.01%
2022/03/09	9	23.26	0	0.00	23.35	9	10,396	0.09%
2022/03/08	17	24.71	26	24.35	23.25	-9	10,412	-0.09%
2022/03/07	17	25.24	5	25.00	25.00	12	9,865	0.12%
2022/03/03	2	24.83	8	24.84	25.05	-6	9,591	-0.06%
2022/03/02	0	0.00	1	24.85	24.70	-1	9,623	-0.01%
2022/03/01	10	24.90	4	25.06	24.60	6	9,828	0.06%
2022/02/25	2	24.28	4	23.84	24.00	-2	10,243	-0.02%
2022/02/24	8	23.22	0	0.00	23.25	8	10,445	0.08%
2022/02/23	5	24.60	0	0.00	24.25	5	10,462	0.05%
2022/02/22	8	24.01	0	0.00	23.85	8	10,545	0.08%
2022/02/21	7	25.01	6	24.93	24.90	1	10,367	0.01%
2022/02/18	0	0.00	1	23.60	23.80	-1	9,909	-0.01%
2022/02/17	2	23.75	0	0.00	23.60	2	10,212	0.02%
2022/02/16	0	0.00	2	23.63	23.55	-2	10,371	-0.02%
2022/02/14	0	0.00	1	23.35	23.35	-1	11,581	-0.01%
2022/02/11	0	0.00	3	23.85	23.80	-3	11,725	-0.03%
2022/02/10	3	23.70	5	23.45	23.80	-2	12,069	-0.02%
2022/02/09	1	23.70	4	23.43	23.50	-3	12,812	-0.02%
2022/02/08	0	0.00	1	23.10	23.20	-1	12,835	-0.01%
2022/02/07	2	22.73	16	22.84	22.90	-14	12,956	-0.11%
2022/01/26	5	21.60	2	21.40	21.50	3	13,038	0.02%
2022/01/25	2	21.28	1	21.85	21.10	1	13,177	0.01%
2022/01/24	22	21.67	0	0.00	21.55	22	13,247	0.17%
2022/01/21	17	22.63	0	0.00	22.40	17	13,322	0.13%
2022/01/20	1	22.80	9	22.80	22.95	-8	13,369	-0.06%
2022/01/19	4	22.46	1	22.40	22.40	3	13,390	0.02%
2022/01/18	2	22.90	3	23.15	22.65	-1	13,536	-0.01%
2022/01/17	5	22.46	0	0.00	22.80	5	13,735	0.04%
2022/01/14	7	22.62	0	0.00	22.75	7	14,336	0.05%
2022/01/13	9	23.32	12	23.31	23.35	-3	14,550	-0.02%
2022/01/12	15	22.67	24	22.65	22.55	-9	14,550	-0.06%
2022/01/11	5	23.00	7	22.89	22.85	-2	14,562	-0.01%
2022/01/10	9	23.19	0	0.00	23.10	9	14,750	0.06%
2022/01/07	13	23.77	2	23.50	23.50	11	14,865	0.07%
2022/01/06	20	24.00	0	0.00	24.00	20	14,961	0.13%
2022/01/05	1	24.70	37	24.35	24.35	-36	15,153	-0.24%
2022/01/04	0	0.00	1	24.50	24.55	-1	15,404	-0.01%
2021/12/30	0	0.00	2	25.30	25.30	-2	15,883	-0.01%
2021/12/29	6	25.30	5	25.30	25.30	1	16,057	0.01%
2021/12/28	2	25.05	20	25.00	25.05	-18	16,410	-0.11%
2021/12/27	0	0.00	1	25.40	25.15	-1	16,882	-0.01%
2021/12/24	5	25.65	7	25.52	25.40	-2	17,204	-0.01%
2021/12/23	0	0.00	1	25.55	25.75	-1	17,581	-0.01%
2021/12/22	21	25.76	21	25.55	25.70	0	17,728	0.00%
2021/12/21	2	25.25	2	25.65	25.70	0	17,674	0.00%
2021/12/20	2	25.58	0	0.00	25.50	2	17,575	0.01%
2021/12/17	10	25.00	11	24.97	24.90	-1	17,442	-0.01%
2021/12/16	0	0.00	6	24.23	24.20	-6	17,335	-0.03%
2021/12/15	2	24.03	1	24.65	24.50	1	17,638	0.01%
2021/12/14	3	24.17	0	0.00	24.05	3	17,799	0.02%
2021/12/13	0	0.00	25	24.97	24.80	-25	17,831	-0.14%
2021/12/10	3	24.35	5	24.35	24.30	-2	17,825	-0.01%
2021/12/08	6	25.15	4	24.90	24.60	2	18,631	0.01%
2021/12/07	0	0.00	3	24.53	24.60	-3	18,780	-0.02%
2021/12/06	2	24.00	1	24.00	24.10	1	18,890	0.01%
2021/12/03	1	24.05	16	23.90	23.90	-15	19,060	-0.08%
2021/12/02	6	24.05	0	0.00	24.00	6	19,280	0.03%
2021/12/01	0	0.00	2	23.95	23.85	-2	19,502	-0.01%
2021/11/30	14	23.80	0	0.00	23.85	14	19,891	0.07%
2021/11/29	6	23.87	1	23.45	23.85	5	20,159	0.02%
2021/11/26	5	24.35	17	24.82	24.30	-12	20,939	-0.06%
2021/11/25	22	25.80	12	25.30	25.10	10	21,645	0.05%
2021/11/24	49	25.44	12	25.61	25.40	37	22,205	0.17%
2021/11/23	9	24.41	17	24.45	24.20	-8	22,685	-0.04%
2021/11/22	6	23.53	6	23.67	23.65	0	23,119	0.00%
2021/11/19	13	23.82	5	23.63	23.55	8	23,230	0.03%
2021/11/18	18	24.33	18	24.44	24.35	0	23,455	0.00%
2021/11/17	95	24.57	46	24.45	24.30	49	23,817	0.21%
2021/11/16	20	24.68	0	0.00	24.45	20	24,062	0.08%
2021/11/15	6	25.51	13	25.28	25.25	-7	24,229	-0.03%
2021/11/12	28	26.81	20	26.73	26.00	8	24,884	0.03%
2021/11/11	49	27.00	18	27.17	26.75	31	25,148	0.12%
2021/11/10	3	26.12	1	26.00	26.00	2	24,732	0.01%
2021/11/09	15	26.46	7	26.41	26.30	8	24,882	0.03%
2021/11/08	91	26.52	67	26.81	26.85	24	24,932	0.10%
2021/11/05	1	25.05	2	25.00	24.90	-1	24,907	0.00%
2021/11/04	5	25.03	5	25.15	24.90	0	25,405	0.00%
2021/11/03	2	25.05	6	25.17	25.35	-4	25,735	-0.02%
2021/11/02	9	24.76	13	24.63	24.55	-4	25,951	-0.02%
2021/11/01	9	24.58	4	24.53	24.70	5	26,293	0.02%
2021/10/29	15	24.87	8	24.85	24.80	7	26,576	0.03%
2021/10/28	4	24.89	4	24.95	24.85	0	26,880	0.00%
2021/10/27	4	24.61	0	0.00	24.80	4	27,377	0.01%
2021/10/26	1	24.90	4	25.01	25.10	-3	28,389	-0.01%
2021/10/25	1	24.30	13	24.88	24.95	-12	28,888	-0.04%
2021/10/22	23	24.68	3	25.63	24.30	20	29,541	0.07%
2021/10/21	4	26.54	2	26.10	26.60	2	29,637	0.01%
2021/10/20	8	26.13	7	25.69	25.65	1	29,868	0.00%
2021/10/19	6	25.89	19	26.06	25.90	-13	30,540	-0.04%
2021/10/18	13	26.71	10	25.97	26.00	3	31,591	0.01%
2021/10/15	5	26.70	5	26.73	26.45	0	33,490	0.00%
2021/10/14	4	25.64	4	25.99	26.10	0	35,622	0.00%
2021/10/13	1	26.00	6	25.68	25.45	-5	36,315	-0.01%
2021/10/12	8	25.86	11	25.95	25.75	-3	36,411	-0.01%
2021/10/08	5	26.62	4	26.71	26.75	1	36,401	0.00%
2021/10/07	4	26.91	3.3	27.28	27.50	0.7	36,539	0.00%
2021/10/06	8	27.63	1	27.10	27.15	7	36,742	0.02%
2021/10/05	3	26.45	11	26.95	27.80	-8	37,206	-0.02%
2021/10/04	16	26.94	34	27.40	26.30	-18	37,152	-0.05%
2021/10/01	2	29.10	51	28.90	28.70	-49	37,148	-0.13%
2021/09/30	81.3	29.79	10	30.41	30.50	71.3	37,341	0.19%
2021/09/29	16	29.16	18	29.16	29.15	-2	37,673	-0.01%
2021/09/28	1	28.95	3	28.90	28.80	-2	40,602	0.00%
2021/09/27	1	29.20	0	0.00	29.50	1	45,209	0.00%
2021/09/24	1	29.25	18	29.23	29.30	-17	50,723	-0.03%
2021/09/23	28	28.28	17	28.32	28.40	11	51,548	0.02%
2021/09/22	3	27.97	6	27.93	27.80	-3	53,359	-0.01%
2021/09/17	4	29.95	0	0.00	29.85	4	55,127	0.01%
2021/09/16	3	30.53	0	0.00	30.45	3	56,569	0.01%
2021/09/15	0	0.00	6	30.76	30.90	-6	58,020	-0.01%
2021/09/14	16	30.77	3	30.58	30.60	13	60,030	0.02%
2021/09/13	31	31.64	40	31.79	31.95	-9	61,275	-0.01%
2021/09/10	6	31.03	1	31.50	30.85	5	61,201	0.01%
2021/09/09	10	30.55	11	30.80	31.00	-1	61,181	0.00%
2021/09/08	3	29.75	0	0.00	29.75	3	61,596	0.00%
2021/09/07	8	30.91	7	30.39	30.30	1	62,033	0.00%
2021/09/06	11	31.86	0	0.00	31.20	11	62,210	0.02%
2021/09/03	117	32.52	116	31.89	31.30	1	62,354	0.00%	大買/大賣/
2021/09/02	2	31.45	3	32.00	31.25	-1	62,488	0.00%
2021/09/01	12	33.18	14	33.15	32.50	-2	62,508	0.00%
2021/08/31	7	32.76	6	32.98	32.70	1	62,339	0.00%
2021/08/30	66	32.64	56	32.95	32.35	10	62,160	0.02%
2021/08/27	14	32.19	2	32.08	32.35	12	62,004	0.02%
2021/08/26	2	33.55	1.8	33.55	33.55	0.2	61,746	0.00%
2021/08/25	1	30.30	40	30.50	30.50	-39	62,734	-0.06%
2021/08/24	16	30.55	8	30.64	30.75	8	63,697	0.01%
2021/08/23	18	30.69	11	30.55	30.40	7	66,660	0.01%
2021/08/20	6	29.75	10.2	29.66	29.75	-4.2	67,728	-0.01%
2021/08/19	5	30.18	1.1	29.95	29.30	3.9	68,138	0.01%
2021/08/18	18.1	31.35	77	29.73	31.55	-58.9	68,357	-0.09%
2021/08/17	11	31.19	0	0.00	29.60	11	68,171	0.02%
2021/08/16	18	32.79	2	33.18	32.20	16	68,123	0.02%
2021/08/13	36	33.72	2	33.58	33.25	34	68,637	0.05%
2021/08/12	5	34.05	78	33.38	34.65	-73	69,245	-0.11%
2021/08/11	61	34.07	61	32.62	33.05	0	70,628	0.00%
2021/08/10	8	34.19	11.1	34.49	33.85	-3.1	70,863	0.00%
2021/08/09	7	34.31	31	34.12	33.80	-24	71,352	-0.03%
2021/08/06	26	33.72	7	33.82	33.35	19	72,107	0.03%
2021/08/05	18	33.36	19	33.51	33.20	-1	73,352	0.00%
2021/08/04	9	35.03	4	35.38	34.80	5	74,615	0.01%
2021/08/03	10	35.98	4.1	35.90	36.15	5.9	78,196	0.01%
2021/08/02	33.1	36.06	23.1	36.10	36.45	10	79,599	0.01%
2021/07/30	45.1	36.22	32	36.39	35.05	13.1	80,212	0.02%
2021/07/29	80	34.02	85	35.47	35.75	-5	81,024	-0.01%
2021/07/28	48	33.76	52	33.95	33.40	-4	83,271	0.00%
2021/07/27	35.2	33.78	3	34.15	33.20	32.2	84,456	0.04%
2021/07/26	11	35.45	8	35.96	35.40	3	85,770	0.00%
2021/07/23	46	35.91	14	35.60	35.35	32	87,716	0.04%
2021/07/22	81	35.42	20	35.07	34.65	61	87,398	0.07%
2021/07/21	128	37.80	220	38.37	36.80	-92	86,817	-0.11%	大買/大賣/
2021/07/20	213.7	39.13	99	39.46	38.55	114.7	85,356	0.13%	大買/鉅額交易
2021/07/19	26	39.47	55.2	39.75	40.70	-29.2	83,561	-0.03%
2021/07/16	4	36.93	18	36.59	37.25	-14	84,223	-0.02%
2021/07/15	21	36.07	43	35.59	36.80	-22	84,820	-0.03%
2021/07/14	47	33.64	57.5	33.18	33.70	-10.5	86,097	-0.01%
2021/07/13	52.6	36.67	1	36.35	35.35	51.6	87,028	0.06%
2021/07/12	2.4	38.38	30	38.74	38.50	-27.6	88,113	-0.03%
2021/07/09	16	36.38	15	36.11	36.45	1	88,341	0.00%
2021/07/08	9	35.87	19	35.53	36.45	-10	89,611	-0.01%
2021/07/07	16	34.53	16	34.31	34.20	0	90,100	0.00%
2021/07/06	18	35.98	23	35.81	35.45	-5	90,592	-0.01%
2021/07/05	152	39.10	1,129	38.18	38.05	-977	90,514	-1.08%	大買/大賣/鉅額交易
2021/07/02	128.9	37.54	127	37.63	37.55	1.9	88,370	0.00%	大買/大賣/
2021/07/01	168	35.38	215.6	34.52	36.55	-47.6	84,005	-0.06%	大買/大賣/
2021/06/30	1,014	33.25	38	33.24	33.25	976	78,935	1.24%	大買/鉅額交易
2021/06/29	98	30.22	31	30.08	30.25	67	78,221	0.09%
2021/06/28	74	27.20	58	26.99	27.50	16	76,282	0.02%
2021/06/25	52	25.29	72.1	25.44	25.00	-20.1	74,177	-0.03%
2021/06/24	44.1	24.83	67	24.94	24.70	-22.9	72,552	-0.03%
2021/06/23	117	24.55	50	24.25	23.75	67	70,919	0.09%	大買/
2021/06/22	6	23.54	75	24.17	24.30	-69	68,843	-0.10%
2021/06/21	16	22.43	22	22.65	22.10	-6	67,145	-0.01%
2021/06/18	39	23.47	40	23.39	23.10	-1	66,742	0.00%
2021/06/17	17	23.67	16	24.02	23.20	1	66,405	0.00%
2021/06/16	23	23.74	117	23.67	23.10	-94	65,775	-0.14%	大賣/
2021/06/15	4	23.34	6	23.28	23.80	-2	65,127	0.00%
2021/06/11	18	23.03	9	23.29	22.90	9	64,654	0.01%
2021/06/10	20	22.95	12	22.75	23.25	8	64,216	0.01%
2021/06/09	11	23.00	4	22.99	22.90	7	63,706	0.01%
2021/06/08	57	23.68	56	23.66	23.80	1	63,618	0.00%
2021/06/07	54	23.34	118	22.12	23.00	-64	62,950	-0.10%	大賣/
2021/06/04	73	24.36	11	24.33	23.50	62	62,282	0.10%
2021/06/03	107	24.73	32	24.46	24.45	75	61,710	0.12%	大買/
2021/06/02	137	24.67	153	24.51	24.50	-16	60,894	-0.03%	大買/大賣/
2021/06/01	59	23.83	62	23.82	23.85	-3	59,204	0.00%
2021/05/31	132	24.23	30	24.69	23.45	102	58,251	0.18%	大買/鉅額交易
2021/05/28	10	22.01	9	22.54	22.70	1	55,125	0.00%
2021/05/27	22	20.97	23	21.12	20.65	-1	53,665	0.00%
2021/05/26	25	20.27	42	20.62	20.85	-17	52,913	-0.03%
2021/05/25	26	20.08	21	20.57	20.45	5	52,288	0.01%
2021/05/24	18	20.53	11	20.47	20.15	7	51,785	0.01%
2021/05/21	11	19.91	1,017	20.15	20.40	-1,006	51,592	-1.95%	大賣/鉅額交易
2021/05/20	23	20.29	163	20.66	20.15	-140	50,742	-0.28%	大賣/鉅額交易
2021/05/19	33	20.97	20	21.20	21.30	13	49,862	0.03%
2021/05/18	126	19.74	58	19.89	20.00	68	48,134	0.14%	大買/
2021/05/17	56	18.22	55	18.64	18.20	1	47,212	0.00%
2021/05/14	22	21.39	8	21.23	20.20	14	46,130	0.03%
2021/05/13	21	22.46	20	22.42	22.40	1	44,853	0.00%
2021/05/12	62	25.69	44	25.54	24.85	18	43,204	0.04%
2021/05/11	177	27.61	55	27.29	27.60	122	41,440	0.29%	大買/鉅額交易
2021/05/10	5	23.89	80.5	24.22	25.30	-75.5	37,415	-0.20%
2021/05/07	11.6	22.21	21	22.52	23.00	-9.4	35,579	-0.03%
2021/05/06	39	22.95	26	22.96	22.95	13	34,355	0.04%
2021/05/05	67	22.49	58	22.70	21.95	9	32,449	0.03%
2021/05/04	60	22.56	10	22.22	21.50	50	29,559	0.17%
2021/05/03	130	23.63	87	23.77	23.85	43	27,541	0.16%	大買/
2021/04/29	14	20.98	38	21.18	21.70	-24	25,745	-0.09%
2021/04/28	1	19.80	14.1	20.31	19.75	-13.1	23,293	-0.06%
2021/04/27	29	20.66	6	20.30	20.25	23	22,893	0.10%
2021/04/26	4	20.43	2	20.40	20.60	2	22,344	0.01%
2021/04/23	8	19.43	8	19.47	19.55	0	21,722	0.00%
2021/04/22	55	20.93	63	20.76	20.05	-8	21,303	-0.04%
2021/04/21	1,019	20.11	33	19.88	19.90	986	19,815	4.98%	大買/鉅額交易
2021/04/20	53	19.65	19	19.39	19.85	34	18,936	0.18%
2021/04/19	17	19.06	3.7	19.92	20.20	13.3	17,592	0.08%
2021/04/16	40	17.98	23	18.17	18.40	17	16,366	0.10%
2021/04/15	18	17.13	35	17.17	17.20	-17	15,111	-0.11%
2021/04/14	155	16.70	133	16.87	16.95	22	14,494	0.15%	大買/大賣/
2021/04/13	32.5	16.39	9	16.66	16.35	23.5	13,236	0.18%
2021/04/12	12	15.90	15	15.96	16.65	-3	13,078	-0.02%
2021/04/09	5	14.88	5	14.94	15.15	0	12,276	0.00%
2021/04/08	12	15.10	7	15.01	15.15	5	11,717	0.04%
2021/04/07	10	14.25	0	0.00	14.30	10	11,170	0.09%
2021/04/06	3	14.33	2	14.18	14.40	1	11,169	0.01%
2021/04/01	6	13.48	0	0.00	13.65	6	10,938	0.05%
2021/03/31	2	13.25	1	13.35	13.35	1	10,675	0.01%
2021/03/29	1	13.10	1	13.35	13.15	0	10,974	0.00%
2021/03/25	23	13.37	22	13.17	13.10	1	13,016	0.01%
2021/03/16	0	0.00	19	13.41	13.40	-19	16,480	-0.12%
2021/03/15	1	13.60	0	0.00	13.60	1	16,525	0.01%
2021/03/12	11	13.75	2	13.60	13.60	9	16,507	0.05%
2021/03/10	1	13.35	0	0.00	13.40	1	16,374	0.01%
2021/03/05	2	13.15	0	0.00	13.00	2	16,642	0.01%
2021/03/04	2	13.58	0	0.00	13.40	2	17,215	0.01%
2021/03/03	20	13.55	21	13.40	13.45	-1	17,626	-0.01%
2021/03/02	2	13.25	0	0.00	13.00	2	17,454	0.01%
2021/02/25	2	13.10	3	13.10	13.20	-1	18,144	-0.01%
2021/02/24	3	13.08	60	13.30	12.90	-57	19,110	-0.30%
2021/02/23	69	13.37	0	0.00	13.30	69	19,086	0.36%
2021/02/22	0	0.00	1	12.95	12.95	-1	18,969	-0.01%
2021/02/18	0	0.00	1	12.50	12.60	-1	18,979	-0.01%
2021/02/04	0	0.00	2	11.65	11.70	-2	18,775	-0.01%
2021/02/03	0	0.00	10	11.70	11.65	-10	18,835	-0.05%
2021/01/29	0	0.00	5	11.65	11.35	-5	18,763	-0.03%
2021/01/28	0	0.00	5	11.62	11.70	-5	18,735	-0.03%
2021/01/25	5	12.10	5	12.20	12.05	0	18,732	0.00%
2021/01/22	101	11.91	102	11.95	12.00	-1	18,675	-0.01%	大買/大賣/
2021/01/20	0	0.00	8	11.62	11.50	-8	18,482	-0.04%
2021/01/15	1	12.20	0	0.00	12.20	1	18,587	0.01%
2021/01/13	0	0.00	10	12.60	12.75	-10	18,351	-0.05%
2021/01/12	5	12.75	7	12.56	12.50	-2	18,285	-0.01%
2021/01/08	11	13.60	0	0.00	13.55	11	18,065	0.06%
2021/01/06	12	13.29	0	0.00	13.25	12	18,200	0.07%
2021/01/05	17	14.20	12	14.05	14.00	5	17,855	0.03%
2021/01/04	0	0.00	11	13.80	13.85	-11	17,010	-0.06%
2020/12/31	5	13.35	28	13.36	13.60	-23	16,754	-0.14%
2020/12/30	23	13.71	3	13.78	13.50	20	16,539	0.12%
2020/12/29	26	13.35	19	13.31	13.25	7	16,052	0.04%
2020/12/28	33	13.03	7	13.14	12.95	26	15,631	0.17%
2020/12/25	0	0.00	2	13.35	13.35	-2	15,261	-0.01%
2020/12/24	5	13.40	3	13.50	13.35	2	15,133	0.01%
2020/12/23	6	13.13	0	0.00	13.35	6	14,991	0.04%
2020/12/22	19	13.81	87	14.35	13.30	-68	14,735	-0.46%
2020/12/21	106	14.06	30	13.99	14.15	76	13,800	0.55%	大買/
2020/12/18	0	0.00	11	13.33	13.30	-11	12,715	-0.09%
2020/12/17	15	13.10	5	13.55	13.10	10	12,521	0.08%
2020/12/16	23	13.25	10	13.35	13.30	13	12,200	0.11%
2020/12/15	26	13.30	18	13.59	13.45	8	11,757	0.07%
2020/12/14	0	0.00	3	12.55	12.65	-3	10,423	-0.03%
2020/12/11	1	12.85	1	12.65	12.50	0	10,259	0.00%
2020/12/10	6	12.48	23	12.38	12.35	-17	9,824	-0.17%
2020/12/08	0	0.00	1	11.80	11.85	-1	9,192	-0.01%
2020/12/07	2	11.90	0	0.00	11.85	2	9,261	0.02%
2020/12/04	1	11.90	10	11.90	11.95	-9	9,485	-0.09%
2020/12/03	14	11.76	62	11.98	11.75	-48	9,472	-0.51%
2020/12/02	31	11.92	5	11.80	11.75	26	9,566	0.27%
2020/12/01	21	11.92	2.1	11.95	12.00	18.9	9,580	0.20%
2020/11/30	13	12.16	5	12.31	12.25	8	9,583	0.08%
2020/11/27	7	11.71	19	11.53	11.80	-12	9,111	-0.13%
2020/11/26	1	11.30	10	11.20	11.25	-9	8,551	-0.11%
2020/11/25	55	11.45	74	11.26	11.30	-19	8,472	-0.22%
2020/11/24	44	11.16	10	11.10	11.10	34	8,124	0.42%
2020/11/23	47	11.33	32	11.32	11.60	15	7,688	0.20%
2020/11/20	1	10.75	10	10.60	10.65	-9	6,650	-0.14%
2020/11/19	21	10.84	17	10.74	10.60	4	6,558	0.06%
2020/11/16	0	0.00	620.7	10.64	10.50	-620.7	6,754	-9.19%	大賣/鉅額交易
2020/11/13	0	0.00	180	10.45	10.50	-180	6,710	-2.68%	大賣/鉅額交易
2020/11/12	5	10.68	0	0.00	10.65	5	6,681	0.07%
2020/11/11	2	10.65	0	0.00	10.75	2	6,642	0.03%
2020/11/05	0	0.00	110	10.30	10.30	-110	6,468	-1.70%	大賣/鉅額交易
2020/11/04	0	0.00	2.1	10.25	10.20	-2.1	6,430	-0.03%
2020/11/03	0	0.00	1	10.20	10.15	-1	6,360	-0.02%
2020/11/02	2.2	9.98	1	10.00	9.98	1.2	6,350	0.02%
2020/10/30	2	10.30	0.1	10.35	10.15	1.9	6,328	0.03%
2020/10/29	0	0.00	0.1	10.30	10.40	-0.1	6,284	0.00%
2020/10/28	0	0.00	10	10.70	10.55	-10	6,238	-0.16%
2020/10/27	20	10.89	5	10.70	10.85	15	6,132	0.24%
2020/10/26	0	0.00	2	10.40	10.45	-2	5,730	-0.03%
2020/10/23	0	0.00	5	10.20	10.40	-5	5,701	-0.09%
2020/10/22	1	10.35	0	0.00	10.20	1	5,704	0.02%
2020/10/21	1	10.35	3	10.42	10.50	-2	5,685	-0.04%
2020/10/20	5	10.40	0	0.00	10.30	5	5,677	0.09%
2020/10/19	5	10.40	5	10.60	10.60	0	5,645	0.00%
2020/10/15	3	11.00	11	11.00	11.00	-8	5,503	-0.15%
2020/10/14	6	10.47	8	10.71	10.75	-2	5,112	-0.04%
2020/10/13	1	9.84	0	0.00	9.81	1	4,734	0.02%
2020/10/08	1	10.05	0	0.00	10.05	1	4,749	0.02%
2020/10/05	0	0.00	50	9.70	9.72	-50	4,682	-1.07%
2020/09/30	50	9.82	0	0.00	9.81	50	4,689	1.07%
2020/09/25	0	0.00	2	9.55	9.28	-2	4,623	-0.04%
2020/09/22	10	10.05	40	10.05	9.99	-30	4,446	-0.67%
2020/09/17	20	10.65	0	0.00	10.50	20	4,279	0.47%
2020/09/16	15	10.40	0	0.00	10.40	15	4,208	0.36%
2020/09/14	0	0.00	2	10.55	10.50	-2	4,106	-0.05%
2020/09/11	9	10.73	0	0.00	10.55	9	4,046	0.22%
2020/09/10	3	10.92	0	0.00	10.80	3	3,856	0.08%
2020/09/09	3	10.97	0	0.00	11.00	3	3,700	0.08%
2020/09/08	1	10.30	2	10.50	10.30	-1	3,375	-0.03%
2020/09/04	1	10.50	0	0.00	10.60	1	2,971	0.03%
2020/09/03	1	10.75	2	10.30	10.75	-1	2,767	-0.04%
2020/09/02	2	10.10	1	10.00	10.10	1	2,465	0.04%
2020/09/01	0	0.00	1	9.66	9.81	-1	2,395	-0.04%
2020/08/31	0	0.00	10	9.57	9.50	-10	2,289	-0.44%
2020/08/28	11	9.49	0	0.00	9.38	11	2,239	0.49%
2020/08/26	0	0.00	5	9.51	9.39	-5	2,152	-0.23%
2020/08/25	5	9.42	0	0.00	9.44	5	2,101	0.24%
2020/08/24	2	9.63	2	9.44	9.41	0	2,060	0.00%
2020/08/21	5	9.62	3	9.58	9.97	2	1,988	0.10%
2020/08/20	3	9.13	8	9.39	9.10	-5	1,643	-0.30%
2020/08/12	0	0.00	2	8.68	8.70	-2	1,404	-0.14%
2020/07/15	0	0.00	3	8.70	8.73	-3	1,376	-0.22%
2020/07/03	0.1	8.60	0	0.00	8.62	0.1	1,596	0.00%
2020/06/30	0	0.00	1	8.59	8.61	-1	1,612	-0.06%
2020/06/29	1	8.56	0	0.00	8.58	1	1,621	0.06%
2020/06/23	0	0.00	0	8.70	8.72	0	1,617	0.00%
2020/06/22	0	0.00	1	8.76	8.74	-1	1,618	-0.06%
2020/06/15	1	8.68	0	0.00	8.53	1	1,712	0.06%
2020/06/12	0	0.00	2	8.58	8.55	-2	1,721	-0.12%
2020/06/08	4	9.09	0	0.00	8.98	4	1,825	0.22%
2020/06/03	1	8.45	0	0.00	8.48	1	1,734	0.06%
2020/05/25	2	8.32	0	0.00	8.34	2	1,612	0.12%
2020/05/19	3	8.40	0	0.00	8.39	3	1,603	0.19%
2020/05/08	0	0.00	142	8.64	8.66	-142	1,546	-9.18%	大賣/鉅額交易
2020/05/07	0	0.00	48	8.67	8.59	-48	1,537	-3.12%
2020/04/29	0	0.00	61	8.89	8.91	-61	1,501	-4.06%
2020/04/20	0	0.00	65	8.85	8.82	-65	1,470	-4.42%
2020/04/16	0	0.00	19	8.66	8.63	-19	1,422	-1.34%
2020/04/14	19	8.59	0	0.00	8.57	19	1,370	1.39%
2020/04/13	0	0.00	1	8.58	8.55	-1	1,349	-0.07%
2020/04/07	1	7.77	0	0.00	7.78	1	1,172	0.09%
2020/04/01	0	0.00	24	7.88	7.82	-24	1,161	-2.07%
2020/03/31	0	0.00	30	7.84	7.77	-30	1,157	-2.59%
2020/03/30	0	0.00	80	7.81	7.82	-80	1,149	-6.96%
2020/03/23	0	0.00	40	7.90	7.87	-40	1,163	-3.44%
2020/02/25	0	0.00	6	9.11	9.14	-6	791	-0.76%
2020/01/16	0	0.00	0.5	9.18	9.21	-0.5	811	-0.06%
2020/01/14	0	0.00	1	9.20	9.16	-1	815	-0.12%
2020/01/13	0	0.00	3	9.18	9.19	-3	815	-0.37%
2020/01/10	1	9.18	0	0.00	9.20	1	863	0.12%
2020/01/09	1	9.19	0	0.00	9.19	1	861	0.12%
2020/01/08	1	9.20	0	0.00	9.18	1	863	0.12%
2020/01/03	0	0.00	2	9.34	9.34	-2	872	-0.23%
2019/12/12	0	0.00	77	9.05	9.08	-77	806	-9.55%
2019/12/11	0	0.00	223	9.11	9.10	-223	801	-27.82%	大賣/鉅額交易
2019/11/25	5	9.23	0	0.00	9.32	5	807	0.62%
2019/11/22	5	9.21	0	0.00	9.24	5	801	0.62%
2019/11/21	0	0.00	50	9.20	9.20	-50	807	-6.19%
2019/11/20	0	0.00	3	9.22	9.22	-3	806	-0.37%
2019/11/14	0	0.00	17	9.11	9.06	-17	804	-2.11%
2019/11/13	3	9.07	0	0.00	9.05	3	800	0.37%
2019/11/06	0	0.00	133	9.16	9.18	-133	798	-16.65%	大賣/鉅額交易
2019/11/05	0	0.00	1	9.25	9.26	-1	807	-0.12%
2019/10/30	0	0.00	0.1	9.10	9.10	-0.1	784	-0.01%
2019/10/29	0	0.00	160	9.10	9.07	-160	789	-20.26%	大賣/鉅額交易
2019/10/28	0	0.00	1	9.11	9.12	-1	785	-0.13%
2019/10/21	0.7	9.14	0	0.00	9.14	0.7	794	0.09%
2019/09/19	0.3	9.21	0	0.00	9.21	0.3	686	0.04%
2019/07/23	0	0.00	2	9.17	9.18	-2	850	-0.24%
2019/07/05	0	0.00	58	9.16	9.17	-58	922	-6.28%
2019/06/27	0	0.00	9	9.19	9.23	-9	1,011	-0.89%
2019/06/24	0	0.00	325	9.20	9.13	-325	1,012	-32.10%	大賣/鉅額交易
2019/06/04	0	0.00	1	9.25	9.26	-1	1,087	-0.09%
2019/06/03	1	9.19	0	0.00	9.21	1	1,093	0.09%
2019/05/28	9	9.02	0	0.00	9.02	9	1,090	0.83%
2019/05/20	1	9.15	0	0.00	9.15	1	1,127	0.09%
2019/05/16	5	9.18	170	9.17	9.25	-165	1,114	-14.81%	大賣/鉅額交易
2019/05/15	0	0.00	27	9.36	9.29	-27	1,100	-2.45%
2019/05/14	2	9.19	0	0.00	9.36	2	1,106	0.18%
2019/05/08	1	9.30	0	0.00	9.35	1	992	0.10%
2019/04/30	2	9.32	0	0.00	9.42	2	1,052	0.19%
2019/04/26	1	9.30	0	0.00	9.33	1	1,054	0.09%
2019/04/25	6	9.38	0	0.00	9.35	6	1,050	0.57%
2019/04/18	3	9.48	0	0.00	9.47	3	1,073	0.28%
2019/04/17	2	9.51	0	0.00	9.66	2	1,078	0.19%
2019/04/16	2	9.52	0	0.00	9.51	2	1,079	0.19%
2019/04/15	1	9.50	0	0.00	9.55	1	1,077	0.09%
2019/04/12	10	9.64	0	0.00	9.58	10	1,074	0.93%
2019/04/11	3	9.69	0	0.00	9.70	3	1,060	0.28%
2019/04/10	10	9.70	0	0.00	9.81	10	1,053	0.95%
2019/04/09	2	9.78	0	0.00	9.81	2	1,060	0.19%
2019/04/08	5	9.79	0.1	9.81	9.81	4.9	1,078	0.46%
2019/04/03	3	9.82	0	0.00	9.84	3	1,088	0.28%
2019/04/01	3	9.93	0	0.00	9.91	3	1,126	0.27%
2019/03/29	1	9.95	0	0.00	9.97	1	1,150	0.09%
2019/03/28	5	9.94	0	0.00	9.98	5	1,208	0.41%
2019/03/27	2	9.97	0	0.00	9.96	2	1,226	0.16%
2019/03/26	4	9.99	0	0.00	9.98	4	1,243	0.32%
2019/03/25	5	9.99	0	0.00	10.00	5	1,279	0.39%
2019/03/22	1	10.00	0	0.00	10.10	1	1,279	0.08%
2019/03/12	0	0.00	5	10.10	10.30	-5	1,870	-0.27%
2019/03/11	0	0.00	113	10.10	10.05	-113	1,860	-6.07%	大賣/鉅額交易
2019/03/08	5	9.96	5	10.05	10.10	0	1,910	0.00%
2019/03/05	5	9.99	0	0.00	10.05	5	2,114	0.24%
2019/03/04	0	0.00	10	10.05	10.05	-10	2,221	-0.45%
2019/02/26	0	0.00	2	10.20	10.10	-2	2,407	-0.08%
2019/02/25	0	0.00	8	10.25	10.20	-8	2,408	-0.33%
2019/02/22	0	0.00	10	9.95	10.15	-10	2,342	-0.43%
2019/02/20	0	0.00	1	9.95	10.00	-1	2,321	-0.04%
2019/02/19	0	0.00	0	9.93	9.93	0	2,325	0.00%
2019/02/18	0	0.00	22	9.95	9.91	-22	2,348	-0.94%
2019/02/15	0	0.00	275	9.97	9.95	-275	2,357	-11.66%	大賣/鉅額交易
2019/02/14	3	9.97	0	0.00	9.95	3	2,363	0.13%
2019/02/13	0	0.00	13	10.00	10.00	-13	2,358	-0.55%
2019/01/30	1	9.99	0	0.00	10.00	1	2,347	0.04%
2019/01/29	12	10.00	300	10.00	10.00	-288	2,353	-12.24%	大賣/鉅額交易
2019/01/28	70	10.05	255	10.04	10.10	-185	2,340	-7.90%	大賣/鉅額交易
2019/01/25	1	9.96	78	9.97	9.98	-77	2,290	-3.36%
2019/01/24	0	0.00	130	9.89	9.97	-130	2,281	-5.70%	大賣/鉅額交易
2019/01/23	0	0.00	43	9.88	9.85	-43	2,276	-1.89%
2019/01/22	0	0.00	50	9.88	9.92	-50	2,286	-2.19%
2019/01/18	0	0.00	2.5	9.90	9.88	-2.5	2,302	-0.11%
2019/01/11	11	9.98	0	0.00	9.99	11	2,357	0.47%
2019/01/10	7	9.99	4	10.08	10.00	3	2,361	0.13%
2019/01/09	5	10.00	0	0.00	10.10	5	2,369	0.21%
2019/01/08	0	0.00	4	10.10	10.10	-4	2,372	-0.17%
2019/01/04	2	9.95	0	0.00	9.95	2	2,416	0.08%
2019/01/03	2	10.05	0	0.00	10.05	2	2,475	0.08%
2018/12/28	0	0.00	10	10.14	10.30	-10	2,501	-0.40%
2018/12/25	10	10.02	0	0.00	9.96	10	2,484	0.40%
2018/12/22	2	10.30	10	10.37	10.25	-8	2,481	-0.32%
2018/12/18	10	10.23	0	0.00	10.10	10	2,454	0.41%
2018/12/11	0	0.00	221	10.50	10.45	-221	2,366	-9.34%	大賣/鉅額交易
2018/12/10	0	0.00	2	10.50	10.65	-2	2,347	-0.09%
2018/12/06	1	10.95	0	0.00	10.65	1	2,253	0.04%
2018/12/05	8	10.83	0	0.00	10.85	8	2,158	0.37%
2018/11/30	0	0.00	79	10.35	9.75	-79	1,768	-4.47%
2018/11/29	0	0.00	0.3	10.45	10.45	-0.3	1,716	-0.02%
2018/11/27	0	0.00	910	10.40	10.45	-910	1,565	-58.12%	大賣/鉅額交易
2018/11/26	0	0.00	408	10.34	10.45	-408	1,461	-27.92%	大賣/鉅額交易
2018/11/19	0	0.00	0.1	10.05	10.05	-0.1	1,270	0.00%
2018/11/09	0	0.00	2	9.39	9.38	-2	1,293	-0.15%
2018/11/08	0	0.00	61	9.41	9.42	-61	1,300	-4.69%
2018/10/18	0	0.00	16	9.58	9.65	-16	1,306	-1.22%
2018/10/11	1	9.31	0	0.00	9.34	1	1,231	0.08%
2018/09/25	0	0.00	2.6	10.45	10.45	-2.6	1,080	-0.24%
2018/09/05	1	10.05	0	0.00	10.10	1	1,107	0.09%
2018/09/03	0	0.00	344	10.10	10.15	-344	1,114	-30.87%	大賣/鉅額交易
2018/08/31	2	10.15	2	10.10	10.10	0	1,130	0.00%
2018/08/30	2	10.20	0	0.00	10.20	2	1,127	0.18%
2018/08/15	0	0.00	126	10.50	10.45	-126	1,172	-10.74%	大賣/鉅額交易
2018/08/14	0	0.00	46	10.52	10.55	-46	1,181	-3.89%
2018/08/13	1	10.50	0	0.00	10.55	1	1,205	0.08%
2018/07/27	3	10.70	0	0.00	10.75	3	1,288	0.23%
2018/07/12	1	10.40	0	0.00	10.50	1	1,326	0.08%
2018/06/25	16	10.40	0	0.00	10.45	16	1,496	1.07%
2018/06/20	0	0.00	1	10.50	10.55	-1	1,536	-0.07%
2018/06/19	1	10.70	0	0.00	10.55	1	1,538	0.06%
2018/06/12	0	0.00	1	10.45	10.45	-1	1,568	-0.06%
2018/06/08	0	0.00	8	10.38	10.40	-8	1,579	-0.51%
2018/06/07	0	0.00	1	10.30	10.35	-1	1,581	-0.06%
2018/05/28	0.5	10.10	0	0.00	10.15	0.5	1,786	0.03%
2018/05/23	10	10.15	0	0.00	10.15	10	1,806	0.55%
2018/05/21	0	0.00	3.2	10.16	10.25	-3.2	1,797	-0.18%
2018/05/16	0.3	10.20	0	0.00	10.20	0.3	1,818	0.02%
2018/03/22	0	0.00	3	10.97	10.95	-3	3,922	-0.08%
2018/03/15	8	11.15	0	0.00	11.15	8	3,903	0.20%
2018/03/14	3	11.10	0	0.00	11.05	3	3,905	0.08%
2018/01/15	0	0.00	1	11.85	11.80	-1	3,788	-0.03%
2018/01/11	2	12.20	0	0.00	12.15	2	3,709	0.05%
2018/01/10	5	12.25	41	12.13	12.15	-36	3,660	-0.98%
2018/01/05	2	12.25	0	0.00	12.20	2	3,510	0.06%
2018/01/04	20	12.60	4	12.40	12.40	16	3,363	0.48%
2018/01/03	0	0.00	8.3	12.36	12.55	-8.3	2,923	-0.28%
2018/01/02	6	12.32	0	0.00	12.25	6	2,733	0.22%