威致 (2028)-永豐金-三重券商分點個股進出

台股 » 個股 » 威致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威致

(2028)

可現股當沖

股價
26.35
漲跌
▲0.20
漲幅
+0.76%
成交量
135張
產業
上市鋼鐵類股
310人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威致 (2028)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	0	0.00	1	26.85	27.30	-1	848	-0.12%
2024/05/20	0	0.00	0	28.80	28.80	0	838	0.00%
2024/05/16	0	0.00	1	28.25	28.50	-1	802	-0.12%
2024/05/15	0	0.00	8	28.43	28.50	-8	792	-1.01%
2024/05/07	1	26.05	0	0.00	26.05	1	724	0.14%
2024/05/03	0	0.00	2	26.05	26.05	-2	719	-0.28%
2024/04/25	1	26.75	1	26.85	26.75	0	688	0.00%
2024/04/19	2	28.50	0	0.00	28.05	2	664	0.30%
2024/04/17	0	0.00	2	26.75	26.80	-2	586	-0.34%
2024/04/15	6	27.55	4	27.15	27.15	2	577	0.35%
2024/04/12	0	0.00	5	27.42	27.40	-5	564	-0.89%
2024/04/09	5	29.40	4	29.80	29.60	1	511	0.20%
2024/04/03	1	26.30	0	0.00	25.75	1	304	0.33%
2024/03/25	0	25.53	0	0.00	25.65	0	398	0.01%
2024/03/18	0	0.00	1	26.40	25.80	-1	592	-0.17%
2024/03/15	2	25.80	2	25.90	26.10	0	586	0.00%
2024/03/14	7	26.36	0	0.00	26.45	7	577	1.21%
2024/03/12	0	25.10	4	25.03	25.00	-4	543	-0.74%
2024/02/16	0	0.00	3	25.20	25.30	-3	511	-0.59%
2024/02/05	3	24.62	0	0.00	24.65	3	506	0.59%
2024/01/04	1	27.20	1	26.80	26.70	0	487	0.00%
2023/12/21	0	27.30	0	0.00	26.95	0	400	0.00%
2023/12/19	3	26.62	4	26.56	26.80	-1	338	-0.30%
2023/12/18	2	27.73	1	27.95	27.50	1	288	0.35%
2023/12/13	0	24.00	0	0.00	23.80	0	143	0.00%
2023/09/18	1	25.20	0	0.00	25.10	1	285	0.35%
2023/09/15	0	0.00	2	25.40	25.20	-2	277	-0.72%
2023/08/07	1	25.60	0	0.00	24.90	1	320	0.31%
2023/08/04	0	0.00	1	25.70	25.65	-1	314	-0.32%
2023/08/02	0	0.00	1	25.45	25.00	-1	304	-0.33%
2023/07/28	2	24.50	0	0.00	24.50	2	275	0.73%
2023/07/04	1	24.00	0	0.00	24.10	1	283	0.35%
2023/06/29	2	24.30	0	0.00	24.25	2	284	0.70%
2023/06/27	0	0.00	1	24.90	24.85	-1	282	-0.35%
2023/06/26	1	24.25	1	24.10	24.40	0	279	0.00%
2023/06/19	1	24.30	0	0.00	24.35	1	286	0.35%
2023/06/16	1	24.10	0	0.00	24.45	1	286	0.35%
2023/04/27	1	25.90	0	0.00	26.30	1	677	0.15%
2023/03/16	0	28.60	0	0.00	27.55	0	1,706	0.00%
2023/03/14	3	29.08	0	0.00	29.05	3	1,704	0.18%
2023/03/06	0	0.00	0.1	28.95	28.90	-0.1	1,723	-0.01%
2023/02/16	0.1	28.95	0	0.00	28.80	0.1	1,780	0.01%
2023/01/31	0	0.00	1	30.40	30.95	-1	1,639	-0.06%
2022/12/30	3	27.95	3	28.65	27.65	0	1,316	0.00%
2022/12/28	1	28.95	0	0.00	28.20	1	1,275	0.08%
2022/12/22	0	0.00	8	31.48	29.00	-8	1,142	-0.70%
2022/12/21	7	29.35	0	0.00	29.35	7	982	0.71%
2022/12/15	15	27.87	16	27.93	27.40	-1	830	-0.12%
2022/12/14	0	0.00	7	27.85	26.40	-7	740	-0.95%
2022/12/13	18	27.78	10	27.48	28.10	8	660	1.21%
2022/11/17	0	0.00	5	24.75	24.75	-5	649	-0.77%
2022/11/16	5	26.10	0	0.00	25.00	5	661	0.76%
2022/09/19	2	26.45	2	26.63	25.85	0	1,687	0.00%
2022/09/13	0	0.00	1	26.10	26.00	-1	1,778	-0.06%
2022/09/08	1	26.45	0	0.00	26.50	1	1,794	0.06%
2022/09/07	1	26.80	0	0.00	25.55	1	1,783	0.06%
2022/08/25	0	0.00	1	27.30	27.25	-1	1,732	-0.06%
2022/08/24	1	27.50	0	0.00	27.35	1	1,724	0.06%
2022/08/18	2	28.35	2	28.20	28.35	0	1,632	0.00%
2022/08/17	1	28.90	2	27.93	27.50	-1	1,485	-0.07%
2022/08/16	8	26.45	10	27.15	27.15	-2	1,402	-0.14%
2022/08/15	7	26.62	3	25.45	27.20	4	1,347	0.30%
2022/08/05	2	22.90	0	0.00	22.90	2	1,080	0.19%
2022/08/03	0	23.45	0	0.00	23.30	0	1,091	0.00%
2022/08/02	21	25.08	23	24.52	24.60	-2	1,058	-0.19%
2022/07/27	0	22.50	0	0.00	22.00	0	864	0.00%
2022/06/21	0	0.00	1	28.80	28.80	-1	1,827	-0.05%
2022/05/13	0	0.00	1	32.20	32.25	-1	2,738	-0.04%
2022/05/11	0	0.00	1	34.10	33.50	-1	2,721	-0.04%
2022/05/06	1	36.05	0	0.00	36.00	1	2,724	0.04%
2022/04/20	0	0.00	5	43.13	42.80	-5	2,758	-0.18%
2022/04/15	6	48.15	0	0.00	46.20	6	2,730	0.22%
2022/04/14	1	45.50	1	45.25	46.20	0	2,528	0.00%
2022/04/13	0	0.00	1	43.90	45.20	-1	2,377	-0.04%
2022/04/12	1	43.95	2	43.50	43.95	-1	2,289	-0.04%
2022/03/21	20	42.90	26	42.81	41.75	-6	2,532	-0.24%
2022/03/16	1	39.45	0	0.00	39.50	1	2,864	0.03%
2022/03/07	5	42.00	0	0.00	41.80	5	3,482	0.14%
2022/03/02	0	0.00	1	42.00	41.80	-1	3,450	-0.03%
2022/02/25	0	0.00	1	39.75	40.00	-1	3,725	-0.03%
2022/02/24	2	39.80	1	39.10	39.15	1	3,791	0.03%
2022/02/21	3	41.93	4	40.58	42.60	-1	3,651	-0.03%
2022/02/10	0	0.00	2	39.20	39.20	-2	4,127	-0.05%
2022/02/08	0	0.00	5	38.10	38.70	-5	4,157	-0.12%
2022/01/14	0	0.00	1	37.20	36.60	-1	4,176	-0.02%
2022/01/13	1	38.50	0	0.00	38.15	1	4,153	0.02%
2022/01/12	0	0.00	5	37.35	37.35	-5	4,108	-0.12%
2022/01/11	4	38.41	0	0.00	37.95	4	4,095	0.10%
2022/01/10	5	39.40	0	0.00	39.35	5	4,075	0.12%
2022/01/06	0	0.00	2	43.10	42.40	-2	4,043	-0.05%
2022/01/04	3	41.88	0	0.00	42.90	3	4,024	0.07%
2022/01/03	0	0.00	10	42.07	41.95	-10	4,018	-0.25%
2021/12/30	0	43.55	0	0.00	42.75	0	4,025	0.00%
2021/12/28	0	0.00	1	43.40	43.30	-1	4,040	-0.02%
2021/12/23	0	0.00	1	45.00	44.90	-1	4,067	-0.02%
2021/12/17	4	46.28	4	47.74	45.40	0	3,911	0.00%
2021/12/16	0	0.00	1	45.80	45.55	-1	3,698	-0.03%
2021/12/15	0	0.00	3	45.80	45.95	-3	3,684	-0.08%
2021/12/14	5	46.50	7	45.96	46.15	-2	3,629	-0.06%
2021/12/13	6	45.73	3	46.00	45.80	3	3,455	0.09%
2021/12/10	1	45.00	3	45.35	44.70	-2	3,339	-0.06%
2021/12/08	3	46.62	1	47.20	44.75	2	3,132	0.06%
2021/12/07	0	0.00	20	43.15	43.75	-20	2,726	-0.73%
2021/11/30	0	0.00	2	40.25	40.00	-2	2,666	-0.08%
2021/11/26	1	41.50	0	0.00	41.25	1	2,692	0.04%
2021/11/25	37	43.85	4	44.09	43.20	33	2,719	1.21%
2021/11/24	0	0.00	4	42.85	43.20	-4	2,464	-0.16%
2021/11/23	0	0.00	6	40.30	39.30	-6	2,575	-0.23%
2021/11/17	1	39.60	2	40.30	39.60	-1	2,808	-0.04%
2021/11/12	4	42.11	2	45.30	43.10	2	3,102	0.07%
2021/11/10	0	0.00	20	38.38	38.50	-20	3,299	-0.61%
2021/11/08	1	37.25	1	38.55	39.50	0	3,628	0.00%
2021/11/05	0	0.00	1	36.05	35.95	-1	3,655	-0.03%
2021/11/04	20	38.06	0	0.00	36.50	20	3,675	0.54%
2021/11/03	2	37.45	1	37.35	37.55	1	3,685	0.03%
2021/10/29	2	36.08	0	0.00	36.10	2	3,720	0.05%
2021/10/25	0	0.00	5	35.85	36.60	-5	3,852	-0.13%
2021/10/22	1	35.35	0	0.00	35.50	1	3,898	0.03%
2021/10/01	4	39.35	0	0.00	38.05	4	5,691	0.07%
2021/09/17	0	0.00	4	42.25	43.00	-4	8,831	-0.05%
2021/09/16	2	42.60	0	0.00	42.70	2	9,449	0.02%
2021/09/14	4	43.66	0	0.00	43.60	4	10,248	0.04%
2021/09/13	0	0.00	2	45.00	44.80	-2	10,544	-0.02%
2021/09/06	7	44.59	5	43.70	43.65	2	10,885	0.02%
2021/09/02	4	45.61	0	0.00	45.30	4	10,936	0.04%
2021/09/01	8	47.43	0	0.00	46.80	8	10,954	0.07%
2021/08/31	14	46.94	18	48.09	47.40	-4	10,977	-0.04%
2021/08/30	2	47.35	2	47.68	46.70	0	11,049	0.00%
2021/08/27	31	48.10	35	46.85	46.40	-4	11,933	-0.03%
2021/08/26	0	0.00	15	50.23	50.30	-15	12,456	-0.12%
2021/08/25	27	45.65	22	45.63	45.80	5	12,929	0.04%
2021/08/20	3.1	42.79	0	0.00	43.05	3.1	13,292	0.02%
2021/08/19	34.4	47.38	46	44.30	44.05	-11.6	13,272	-0.09%
2021/08/18	6.2	45.77	57	46.84	48.40	-50.8	13,206	-0.38%
2021/08/17	69.3	52.41	17	50.59	48.60	52.3	13,009	0.40%
2021/08/16	81	53.10	72	53.59	54.00	9	12,851	0.07%
2021/08/13	89	49.38	95	50.95	51.80	-6	12,514	-0.05%
2021/08/12	1	49.95	3	50.47	50.60	-2	12,277	-0.02%
2021/08/11	13	48.36	3	48.85	46.00	10	12,227	0.08%
2021/08/10	10	47.53	2	47.18	47.15	8	12,206	0.07%
2021/08/09	5	47.20	0	0.00	46.90	5	12,223	0.04%
2021/08/04	0	0.00	3	48.40	47.80	-3	12,668	-0.02%
2021/08/02	0	0.00	1	50.10	50.00	-1	12,954	-0.01%
2021/07/30	3	49.23	0	0.00	47.70	3	12,966	0.02%
2021/07/26	1	50.30	1	48.75	48.65	0	13,339	0.00%
2021/07/23	0	0.00	2	49.40	50.50	-2	13,508	-0.01%
2021/07/22	3	48.72	1	48.25	47.95	2	13,555	0.01%
2021/07/21	1	50.50	20	49.02	48.75	-19	13,610	-0.14%
2021/07/20	1	50.70	1	51.80	50.00	0	13,712	0.00%
2021/07/19	2	52.40	3	53.60	52.50	-1	13,831	-0.01%
2021/07/16	1	52.30	0	0.00	52.50	1	14,100	0.01%
2021/07/14	1	50.90	0	0.00	52.40	1	14,365	0.01%
2021/07/13	1	53.40	0.1	54.50	54.50	0.9	14,720	0.01%
2021/07/12	4	61.15	1	60.90	59.20	3	14,889	0.02%
2021/07/09	31	62.14	27	62.57	60.10	4	15,134	0.03%
2021/07/08	2	58.90	4	59.05	61.60	-2	14,896	-0.01%
2021/07/07	0	0.00	2	57.20	56.00	-2	14,650	-0.01%
2021/07/06	1	59.70	1	59.10	59.10	0	14,775	0.00%
2021/07/05	3	61.10	1	60.00	61.00	2	15,070	0.01%
2021/07/02	5	57.86	5	57.62	59.50	0	14,982	0.00%
2021/07/01	2	57.35	9	58.50	56.80	-7	15,098	-0.05%
2021/06/30	4	63.00	8	62.93	60.10	-4	15,139	-0.03%
2021/06/29	18	64.09	17	63.54	60.90	1	14,972	0.01%
2021/06/28	33	62.50	7	61.00	62.20	26	14,009	0.19%
2021/06/25	18	59.11	31	58.35	58.40	-13	13,229	-0.10%
2021/06/24	0	0.00	8	56.90	56.90	-8	12,624	-0.06%
2021/06/23	27	57.37	9	54.70	51.80	18	12,486	0.14%
2021/06/22	17	55.56	10	56.92	57.00	7	11,892	0.06%
2021/06/21	5	47.89	3	48.90	51.90	2	11,577	0.02%
2021/06/18	0	0.00	2	47.00	47.20	-2	11,438	-0.02%
2021/06/16	1	45.40	0	0.00	45.50	1	11,304	0.01%
2021/06/15	0	0.00	3	46.60	46.60	-3	11,221	-0.03%
2021/06/11	0	0.00	1	42.35	42.55	-1	11,133	-0.01%
2021/06/09	0	0.00	3	40.92	41.20	-3	11,048	-0.03%
2021/06/08	1	42.75	34	42.22	42.75	-33	11,012	-0.30%
2021/06/07	8	42.01	0	0.00	41.65	8	10,958	0.07%
2021/06/04	18	47.60	28	48.77	46.25	-10	10,832	-0.09%
2021/06/03	21	47.20	17	46.19	45.50	4	9,940	0.04%
2021/06/02	31	43.62	62	44.26	44.60	-31	9,237	-0.34%
2021/06/01	10	38.02	8	39.59	40.55	2	8,683	0.02%
2021/05/31	0	0.00	1	36.90	36.90	-1	8,442	-0.01%
2021/05/21	1	30.50	1	31.90	31.45	0	8,689	0.00%
2021/05/14	0	0.00	1	30.80	29.50	-1	8,506	-0.01%
2021/05/13	2	33.95	0	0.00	32.70	2	8,403	0.02%
2021/05/12	54	35.45	7	36.54	35.80	47	8,271	0.57%
2021/05/11	9	36.98	8	35.11	34.55	1	7,970	0.01%
2021/05/10	5	37.25	4	37.38	37.10	1	7,804	0.01%
2021/05/07	0	0.00	2	34.00	35.65	-2	7,660	-0.03%
2021/05/06	31	35.99	31	33.85	34.80	0	7,609	0.00%
2021/05/04	7	35.58	8	33.87	32.45	-1	7,450	-0.01%
2021/05/03	58	38.68	48	38.59	35.90	10	7,412	0.13%
2021/04/29	7	38.46	11	38.65	37.00	-4	7,205	-0.06%
2021/04/28	30	37.35	31	35.98	35.85	-1	7,008	-0.01%
2021/04/27	2	38.00	3	38.27	37.80	-1	6,938	-0.01%
2021/04/26	2	38.70	2	38.15	38.70	0	6,847	0.00%
2021/04/23	0	0.00	1	37.00	36.70	-1	6,704	-0.01%
2021/04/22	23	38.84	18	39.22	35.10	5	6,547	0.08%
2021/04/21	42	37.19	46	37.89	37.40	-4	6,199	-0.06%
2021/04/20	10	36.11	5	35.30	36.35	5	6,037	0.08%
2021/04/19	23	39.72	3.2	39.36	38.40	19.8	5,893	0.34%
2021/04/16	10	36.40	16	37.92	38.00	-6	5,404	-0.11%
2021/04/15	7.2	33.78	14	34.03	34.55	-6.8	5,134	-0.13%
2021/04/14	53	32.29	52	32.94	31.45	1	4,724	0.02%
2021/04/13	2	31.60	0	0.00	31.10	2	4,482	0.04%
2021/04/12	7	32.68	29	32.59	32.60	-22	4,611	-0.48%
2021/04/09	16	33.00	33	34.94	32.10	-17	4,483	-0.38%
2021/04/07	26	30.43	24	31.21	31.00	2	3,974	0.05%
2021/04/06	8	27.43	4	28.66	29.35	4	3,677	0.11%
2021/04/01	29	26.05	34	26.52	26.70	-5	3,396	-0.15%
2021/03/31	0	0.00	20	24.50	24.40	-20	3,095	-0.65%
2021/03/25	3	24.65	3	24.60	24.50	0	3,616	0.00%
2021/03/18	1	24.20	0	0.00	23.95	1	4,191	0.02%
2021/03/17	0	0.00	2	24.05	24.10	-2	4,384	-0.05%
2021/03/15	1	24.40	0	0.00	24.40	1	4,461	0.02%
2021/03/12	0	0.00	4	24.10	24.65	-4	4,449	-0.09%
2021/03/11	2	24.05	0	0.00	24.05	2	4,440	0.05%
2021/03/08	0	0.00	2	25.10	24.45	-2	4,455	-0.04%
2021/03/05	2	25.38	2	25.15	25.05	0	4,476	0.00%
2021/03/04	5	26.12	1	27.20	25.50	4	4,486	0.09%
2021/03/03	0	0.00	2	25.20	25.30	-2	4,295	-0.05%
2021/03/02	6	25.15	1	25.60	24.65	5	4,298	0.12%
2021/02/25	3	25.60	2	25.83	25.75	1	4,240	0.02%
2021/02/24	65	25.46	2	26.05	24.75	63	4,250	1.48%
2021/02/19	0	0.00	4	24.80	23.30	-4	4,264	-0.09%
2021/02/18	0	0.00	1	22.55	22.55	-1	4,298	-0.02%
2021/02/03	2	19.80	0	0.00	19.70	2	4,600	0.04%
2021/01/29	0	0.00	2	21.60	20.55	-2	4,605	-0.04%
2021/01/27	1	21.45	0	0.00	21.00	1	4,571	0.02%
2021/01/26	2	21.70	0	0.00	21.25	2	4,564	0.04%
2021/01/25	0	0.00	11	21.84	22.75	-11	4,534	-0.24%
2021/01/19	0	0.00	4	20.55	20.30	-4	4,361	-0.09%
2021/01/18	10	21.49	0	0.00	21.35	10	4,329	0.23%
2021/01/15	1	21.60	2	21.30	21.25	-1	4,299	-0.02%
2021/01/14	0	0.00	4	22.83	22.80	-4	4,247	-0.09%
2021/01/13	1	23.70	1	22.90	22.70	0	4,224	0.00%
2021/01/12	0	0.00	2	23.08	22.05	-2	4,171	-0.05%
2021/01/07	0	0.00	1	24.65	24.40	-1	4,041	-0.02%
2021/01/06	4	25.00	19	24.79	24.75	-15	4,004	-0.37%
2021/01/05	26	28.14	21	28.26	26.35	5	3,909	0.13%
2021/01/04	10	25.48	5	25.56	26.80	5	3,657	0.14%
2020/12/31	1	24.25	0	0.00	24.40	1	3,543	0.03%
2020/12/30	5	25.57	1	24.85	24.70	4	3,504	0.11%
2020/12/29	2	24.63	2	24.65	24.80	0	3,449	0.00%
2020/12/28	0	0.00	1	24.70	24.30	-1	3,384	-0.03%
2020/12/25	11.2	25.23	14	24.70	24.70	-2.8	3,324	-0.08%
2020/12/24	15	24.73	12	25.03	24.60	3	3,265	0.09%
2020/12/23	5	23.40	22	23.11	25.20	-17	3,172	-0.54%
2020/12/22	27	25.30	20	24.43	23.55	7	3,065	0.23%
2020/12/21	16	24.08	5	24.80	24.80	11	2,837	0.39%
2020/12/18	0	0.00	3	22.55	22.55	-3	2,661	-0.11%
2020/12/17	2	20.63	0	0.00	20.50	2	2,535	0.08%
2020/12/16	6	20.25	3	20.90	21.25	3	2,481	0.12%
2020/12/15	2	21.40	10	21.00	20.85	-8	2,382	-0.34%
2020/12/14	12	19.70	11	21.36	21.50	1	2,199	0.05%
2020/12/11	17	18.66	0	0.00	19.55	17	1,965	0.86%
2020/12/10	0	0.00	1	17.80	17.80	-1	1,760	-0.06%
2020/12/07	0	0.00	5	16.20	16.05	-5	1,669	-0.30%
2020/12/04	5	16.15	0	0.00	16.00	5	1,665	0.30%
2020/12/03	0	0.00	7	16.66	16.55	-7	1,642	-0.43%
2020/12/02	4.8	16.50	0	0.00	16.45	4.8	1,625	0.30%
2020/12/01	3	18.30	0	0.00	17.70	3	1,574	0.19%
2020/11/27	0.2	16.80	11	16.66	16.80	-10.8	1,407	-0.77%
2020/11/26	1	16.25	5	16.70	16.70	-4	1,373	-0.29%
2020/11/24	5	15.60	0	0.00	15.80	5	1,274	0.39%
2020/11/23	10	16.13	0	0.00	16.20	10	1,244	0.80%
2020/11/18	2	16.75	0	0.00	16.80	2	924	0.22%
2020/11/17	0	0.00	1	15.20	15.30	-1	795	-0.13%
2020/11/16	0	0.00	2	13.65	13.95	-2	674	-0.30%
2020/11/13	3	12.00	2	11.93	12.70	1	587	0.17%
2020/11/11	2	11.00	0	0.00	11.80	2	449	0.44%
2020/04/16	0	9.60	0	0.00	9.60	0	122	0.00%
2020/04/15	0	9.48	0	0.00	9.48	0	121	0.00%
2020/04/13	0	9.45	0	0.00	9.45	0	117	0.00%
2019/06/06	0	0.00	2	9.33	9.34	-2	230	-0.87%
2019/05/27	0	0.00	3	9.26	9.28	-3	226	-1.33%
2019/05/20	1	9.26	0	0.00	9.28	1	237	0.42%
2019/05/10	1	9.20	0	0.00	9.24	1	237	0.42%
2018/08/28	0	0.00	1	9.98	9.99	-1	262	-0.38%
2018/07/26	0	0.00	4	10.00	10.00	-4	353	-1.13%
2018/07/24	0	0.00	2	9.45	9.70	-2	347	-0.57%
2018/06/07	6	11.80	0	0.00	11.70	6	397	1.51%
2018/05/16	2	12.20	0	0.00	12.20	2	295	0.68%
2018/04/03	0	0.00	0.1	12.20	12.25	-0.1	231	-0.05%
2018/03/13	0	0.00	0.4	10.00	10.05	-0.4	150	-0.25%