彰源 (2030)-永豐金-三重券商分點個股進出

台股 » 個股 » 彰源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰源

(2030)

可現股當沖

股價
18.60
漲跌
▲0.20
漲幅
+1.09%
成交量
358張
產業
上市鋼鐵類股
423人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰源 (2030)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	6	18.88	18.80	-6	633	-0.95%
2024/05/21	1	19.30	1	19.10	19.15	0	627	0.00%
2024/05/20	4	19.35	7	19.30	19.30	-3	608	-0.49%
2024/05/15	0	18.65	0	0.00	18.55	0	550	0.00%
2024/05/13	2	18.35	2	18.50	18.45	0	550	0.00%
2024/05/10	1	18.35	0	0.00	18.40	1	548	0.18%
2024/05/07	3	18.80	0	0.00	18.80	3	543	0.55%
2024/05/06	0.8	18.90	0	0.00	18.85	0.8	540	0.14%
2024/05/03	2	19.08	0	0.00	18.95	2	538	0.37%
2024/04/25	0.3	18.70	0	0.00	18.65	0.3	519	0.05%
2024/04/23	1	18.85	0	0.00	18.80	1	520	0.19%
2024/04/09	13	19.50	10	19.35	19.25	3	444	0.67%
2024/04/08	0	0.00	6	18.55	18.50	-6	405	-1.48%
2024/04/02	1	18.00	0	0.00	17.95	1	383	0.26%
2024/03/18	1	18.35	0	0.00	18.45	1	823	0.12%
2024/03/15	0	18.45	0	0.00	18.40	0	823	0.00%
2024/03/14	2	18.30	0	0.00	18.45	2	811	0.25%
2024/03/13	2	18.40	0	0.00	18.35	2	806	0.25%
2024/03/12	0	18.65	0	0.00	18.60	0	801	0.00%
2024/03/06	1	19.00	0	0.00	18.95	1	791	0.13%
2024/02/26	0	0.00	5	19.35	19.10	-5	774	-0.65%
2024/02/19	0	0.00	1	18.80	18.85	-1	768	-0.13%
2024/02/16	0	0.00	2	18.73	18.70	-2	780	-0.26%
2024/01/29	0	0.00	1	18.85	19.00	-1	779	-0.13%
2024/01/25	5	18.90	0	0.00	18.80	5	788	0.63%
2024/01/18	1	18.35	0	0.00	18.30	1	799	0.13%
2024/01/03	0	0.00	1	19.65	19.60	-1	866	-0.12%
2023/12/25	3	20.77	3	20.77	20.25	0	862	0.00%
2023/12/21	0	20.40	0	0.00	20.15	0	806	0.00%
2023/12/18	6	21.08	0	0.00	20.50	6	714	0.84%
2023/12/13	0	18.45	0	0.00	18.55	0	446	0.00%
2023/12/05	0	0.00	1	19.20	19.10	-1	458	-0.22%
2023/11/24	1	18.75	0	0.00	18.70	1	461	0.22%
2023/11/16	1	18.10	0	0.00	18.20	1	443	0.23%
2023/09/19	0	0.00	4	19.15	19.05	-4	896	-0.45%
2023/09/01	0	0.00	2	18.65	18.60	-2	993	-0.20%
2023/08/28	2	18.15	0	0.00	18.15	2	1,024	0.20%
2023/08/24	2	18.13	0	0.00	18.10	2	1,027	0.19%
2023/08/14	1	19.00	0	0.00	18.30	1	1,050	0.10%
2023/08/10	1	19.60	0	0.00	19.80	1	1,011	0.10%
2023/07/28	0	0.00	1	20.75	20.60	-1	895	-0.11%
2023/07/14	2	20.63	0	0.00	20.60	2	903	0.22%
2023/07/13	0	0.00	2	20.65	20.65	-2	902	-0.22%
2023/07/04	0	0.00	5.5	23.40	23.45	-5.5	844	-0.65%
2023/06/28	0	0.00	1	23.20	23.20	-1	769	-0.13%
2023/06/13	2	22.60	0	0.00	22.60	2	734	0.27%
2023/06/09	0	0.00	1	22.90	23.05	-1	753	-0.13%
2023/06/05	1	23.00	0	0.00	23.00	1	772	0.13%
2023/05/29	2	22.40	0	0.00	22.50	2	817	0.24%
2023/05/18	2	22.60	0	0.00	22.55	2	834	0.24%
2023/05/02	1	22.15	0	0.00	22.15	1	1,056	0.09%
2023/04/12	0	0.00	1	23.30	23.30	-1	1,084	-0.09%
2023/03/23	0	0.00	1	23.65	23.55	-1	1,626	-0.06%
2023/03/20	1	23.40	0	0.00	23.35	1	1,810	0.06%
2023/03/16	0	23.70	0	0.00	23.10	0	1,821	0.00%
2023/03/07	0	0.00	1	23.70	23.80	-1	1,893	-0.05%
2023/03/03	0	0.00	1	23.30	23.30	-1	1,882	-0.05%
2023/03/01	2	23.00	0	0.00	23.00	2	1,889	0.11%
2023/02/23	1	23.60	0	0.00	23.60	1	1,877	0.05%
2023/02/20	0	0.00	1	23.50	23.55	-1	1,954	-0.05%
2023/02/17	1	23.30	0	0.00	23.35	1	2,093	0.05%
2023/02/15	0	0.00	2	23.40	23.20	-2	2,192	-0.09%
2023/02/06	0	0.00	6	23.80	23.80	-6	2,391	-0.25%
2023/01/04	2	23.40	1	23.40	23.25	1	2,284	0.04%
2023/01/03	0	0.00	10	23.10	23.25	-10	2,285	-0.44%
2022/12/27	4	23.45	4	23.30	23.40	0	2,270	0.00%
2022/12/26	0	0.00	1	23.70	23.55	-1	2,264	-0.04%
2022/12/21	5	23.45	6	23.13	23.40	-1	2,181	-0.05%
2022/12/19	5	22.80	0	0.00	22.55	5	2,064	0.24%
2022/12/15	2	23.45	0	0.00	23.40	2	2,032	0.10%
2022/12/14	1	22.90	0	0.00	23.00	1	1,929	0.05%
2022/12/02	0	0.00	2	23.05	22.80	-2	1,760	-0.11%
2022/12/01	6	22.95	6	22.85	22.90	0	1,781	0.00%
2022/11/23	1	22.20	0	0.00	22.10	1	1,789	0.06%
2022/11/21	0	0.00	1	22.25	22.30	-1	1,804	-0.06%
2022/11/17	2	22.65	0	0.00	22.75	2	1,815	0.11%
2022/11/15	1	22.45	10	22.50	23.10	-9	1,773	-0.51%
2022/11/11	5	21.90	0	0.00	21.35	5	1,666	0.30%
2022/11/07	5	21.90	6	22.10	22.10	-1	2,021	-0.05%
2022/11/04	6	21.80	1	22.15	21.90	5	2,129	0.23%
2022/11/03	1	22.90	1	23.00	23.35	0	2,086	0.00%
2022/10/28	1	22.20	0	0.00	22.20	1	2,203	0.05%
2022/10/18	1	22.60	0	0.00	22.40	1	2,534	0.04%
2022/10/17	0	0.00	4	21.85	22.40	-4	2,552	-0.16%
2022/10/14	2	22.65	0	0.00	22.75	2	2,594	0.08%
2022/10/11	0	0.00	8	22.95	23.00	-8	2,693	-0.30%
2022/10/07	8	23.93	0	0.00	23.65	8	2,705	0.30%
2022/10/05	0	0.00	3	24.02	24.05	-3	2,740	-0.11%
2022/10/04	10	23.63	15	23.75	24.00	-5	2,765	-0.18%
2022/10/03	5	23.10	10	23.43	23.30	-5	2,767	-0.18%
2022/09/30	2	22.30	4	22.78	23.60	-2	2,788	-0.07%
2022/09/29	10	22.70	0	0.00	22.85	10	2,778	0.36%
2022/09/27	2	23.30	3	23.50	23.50	-1	2,760	-0.04%
2022/09/26	0	0.00	2	23.90	23.50	-2	2,765	-0.07%
2022/09/14	0	0.00	1	25.10	25.20	-1	2,887	-0.03%
2022/09/12	1	25.30	0	0.00	25.40	1	2,983	0.03%
2022/09/01	0	0.00	7	24.49	24.45	-7	3,052	-0.23%
2022/08/31	0	0.00	10	24.80	25.00	-10	3,054	-0.33%
2022/08/29	0	0.00	2	24.75	24.85	-2	3,064	-0.07%
2022/08/26	2	25.50	0	0.00	25.50	2	3,068	0.07%
2022/08/24	5	25.55	5	25.75	25.55	0	3,094	0.00%
2022/08/22	0	0.00	1	25.25	25.35	-1	3,109	-0.03%
2022/08/18	2	25.93	2	25.35	25.90	0	3,102	0.00%
2022/08/17	2	25.85	1	25.55	25.55	1	3,077	0.03%
2022/08/16	1	25.20	1.2	25.21	25.30	-0.2	3,012	-0.01%
2022/08/15	4	25.50	0	0.00	25.60	4	3,004	0.13%
2022/08/12	9	25.38	45.3	25.39	25.05	-36.3	2,942	-1.23%
2022/08/11	2	24.35	1	24.65	24.30	1	2,820	0.04%
2022/08/05	1	22.95	0	0.00	23.05	1	2,842	0.04%
2022/08/04	8	22.88	3	22.77	22.65	5	2,885	0.17%
2022/08/03	1	22.20	4	22.10	22.15	-3	2,872	-0.10%
2022/08/02	39	23.15	43	22.86	22.75	-4	2,926	-0.14%
2022/08/01	32	23.35	20	23.51	23.65	12	2,974	0.40%
2022/07/27	0	21.88	0	0.00	21.85	0	3,018	0.00%
2022/07/25	0	0.00	1	22.25	22.45	-1	3,186	-0.03%
2022/07/20	0	0.00	0.5	24.25	24.05	-0.5	3,440	-0.01%
2022/07/19	0	0.00	3	24.00	24.00	-3	3,509	-0.09%
2022/07/11	4	23.00	0	0.00	23.05	4	5,430	0.07%
2022/07/08	4	23.38	2	23.30	23.30	2	5,934	0.03%
2022/07/06	0	0.00	3	22.60	22.35	-3	7,690	-0.04%
2022/06/29	10	24.20	0	0.00	24.25	10	8,980	0.11%
2022/06/28	0	0.00	3	24.65	24.65	-3	9,038	-0.03%
2022/06/27	5	25.05	0	0.00	25.25	5	9,089	0.06%
2022/06/24	0	0.00	30	24.80	24.60	-30	9,116	-0.33%
2022/06/23	0	0.00	3	23.85	24.05	-3	9,153	-0.03%
2022/06/22	30	24.37	1	24.35	24.25	29	9,269	0.31%
2022/06/14	1	27.70	0	0.00	27.70	1	9,895	0.01%
2022/06/13	21	27.98	1	28.10	27.90	20	9,942	0.20%
2022/06/10	5	28.80	0	0.00	28.85	5	10,002	0.05%
2022/06/09	2	28.88	0	0.00	29.20	2	10,103	0.02%
2022/06/08	0	0.00	2	29.15	29.10	-2	10,332	-0.02%
2022/06/07	2	29.25	0	0.00	29.25	2	10,548	0.02%
2022/06/06	1	29.40	0.4	29.40	29.40	0.6	10,876	0.01%
2022/06/01	0	0.00	2	29.45	29.35	-2	12,212	-0.02%
2022/05/31	0.3	29.25	0	0.00	29.25	0.3	12,628	0.00%
2022/05/30	1	29.70	0	0.00	29.70	1	12,758	0.01%
2022/05/27	1.1	29.21	3	29.30	29.20	-1.9	13,204	-0.01%
2022/05/26	13	29.08	0	0.00	28.95	13	13,874	0.09%
2022/05/20	1	29.40	0	0.00	29.40	1	15,929	0.01%
2022/05/19	7	28.70	7	29.10	29.05	0	16,162	0.00%
2022/05/18	0	0.00	7	29.36	29.75	-7	16,115	-0.04%
2022/05/17	1	29.00	0	0.00	29.00	1	16,112	0.01%
2022/05/16	0	0.00	40	28.89	29.00	-40	16,103	-0.25%
2022/05/13	2	28.28	36	28.49	28.40	-34	16,081	-0.21%
2022/05/12	37	29.20	37	29.65	28.35	0	16,004	0.00%
2022/05/11	40	29.94	20	30.25	29.60	20	15,959	0.13%
2022/05/10	3	30.00	3	30.28	30.05	0	15,933	0.00%
2022/05/06	44	31.92	0	0.00	31.90	44	15,869	0.28%
2022/05/05	0	0.00	44	33.32	33.00	-44	15,884	-0.28%
2022/05/04	1	32.70	1	33.00	32.30	0	15,819	0.00%
2022/04/28	30	33.67	220	34.01	33.50	-190	15,721	-1.21%	大賣/鉅額交易
2022/04/27	20	33.30	23	33.54	33.50	-3	15,748	-0.02%
2022/04/26	2	35.10	0	0.00	34.55	2	15,660	0.01%
2022/04/25	10	36.55	4	36.13	35.40	6	15,540	0.04%
2022/04/22	51	38.36	38	38.48	37.80	13	15,415	0.08%
2022/04/21	20	39.05	15	39.16	37.90	5	15,222	0.03%
2022/04/20	146	41.01	111	41.00	39.90	35	15,015	0.23%	大買/大賣/
2022/04/19	110	40.17	34	40.30	40.50	76	14,598	0.52%	大買/
2022/04/18	10	39.55	46	39.20	38.85	-36	14,212	-0.25%
2022/04/15	65	40.56	304	40.27	39.65	-239	14,048	-1.70%	大賣/鉅額交易
2022/04/14	49	39.87	94	40.52	40.00	-45	13,629	-0.33%
2022/04/13	145	40.01	60	40.12	40.45	85	13,139	0.65%	大買/
2022/04/12	269	38.32	137	38.81	38.70	132	12,272	1.08%	大買/大賣/鉅額交易
2022/04/11	200	37.28	45	37.35	38.00	155	11,385	1.36%	大買/鉅額交易
2022/04/08	0	0.00	10	34.93	35.45	-10	10,481	-0.10%
2022/04/07	2	33.08	0	0.00	32.50	2	10,140	0.02%
2022/03/31	3	33.37	0	0.00	33.00	3	10,152	0.03%
2022/03/29	0	0.00	1	33.95	33.65	-1	10,090	-0.01%
2022/03/25	1	34.60	4	34.86	34.65	-3	10,128	-0.03%
2022/03/24	1	34.35	64	34.69	34.60	-63	10,187	-0.62%
2022/03/23	10	34.05	0	0.00	34.05	10	10,131	0.10%
2022/03/22	2	34.50	2	34.20	34.10	0	10,098	0.00%
2022/03/21	53	34.41	2	33.90	33.95	51	9,932	0.51%
2022/03/17	3	32.90	0	0.00	33.00	3	9,718	0.03%
2022/03/16	6	32.60	8	33.19	32.50	-2	9,755	-0.02%
2022/03/15	1	33.20	1	33.00	32.80	0	9,738	0.00%
2022/03/14	1	33.80	1	34.00	34.00	0	9,852	0.00%
2022/03/11	15	33.77	3	34.00	33.80	12	9,846	0.12%
2022/03/10	1	33.55	2	33.03	33.20	-1	9,659	-0.01%
2022/03/09	2	33.28	2	33.70	33.50	0	9,528	0.00%
2022/03/08	15	35.95	5	36.32	32.75	10	9,264	0.11%
2022/03/07	50	33.83	51	34.20	34.25	-1	8,422	-0.01%
2022/03/04	51	33.71	94	33.89	33.40	-43	7,996	-0.54%
2022/03/03	5	33.20	2	33.23	33.35	3	7,627	0.04%
2022/03/02	4	33.55	7	33.50	33.20	-3	7,568	-0.04%
2022/03/01	90	33.42	7	34.71	33.35	83	7,232	1.15%
2022/02/25	4	32.11	13	32.33	31.80	-9	6,756	-0.13%
2022/02/24	19	31.87	7	31.70	31.05	12	6,584	0.18%
2022/02/23	3	31.83	9	32.10	32.35	-6	6,393	-0.09%
2022/02/22	36	31.96	18	31.75	31.70	18	6,021	0.30%
2022/02/21	1	31.20	1	30.70	31.40	0	4,898	0.00%
2022/02/16	1	28.55	0	0.00	28.40	1	4,798	0.02%
2022/02/14	0	0.00	8	28.85	28.85	-8	5,215	-0.15%
2022/02/11	2	29.58	0	0.00	29.50	2	5,276	0.04%
2022/02/10	1	29.40	0	0.00	29.60	1	5,740	0.02%
2022/02/08	20	29.37	20	29.48	29.60	0	6,130	0.00%
2022/02/07	0	0.00	10	28.60	29.20	-10	6,162	-0.16%
2022/01/25	10	27.50	0	0.00	27.50	10	6,311	0.16%
2022/01/24	1	27.75	3	27.70	27.90	-2	6,324	-0.03%
2022/01/21	20	28.80	20	28.50	28.05	0	6,365	0.00%
2022/01/20	9	28.48	1	28.55	28.45	8	6,290	0.13%
2022/01/19	0	0.00	5	27.65	27.40	-5	6,150	-0.08%
2022/01/18	5	27.95	0	0.00	27.85	5	6,171	0.08%
2022/01/14	1	28.00	4	28.01	28.05	-3	6,432	-0.05%
2022/01/13	1	28.95	14	28.94	28.70	-13	6,562	-0.20%
2022/01/11	10	27.80	0	0.00	27.80	10	6,564	0.15%
2022/01/07	1	28.50	8	28.40	28.50	-7	6,545	-0.11%
2022/01/05	0	0.00	2	29.55	29.15	-2	6,598	-0.03%
2022/01/04	4	29.16	0	0.00	29.20	4	6,651	0.06%
2021/12/29	1	29.90	0	0.00	29.75	1	6,741	0.01%
2021/12/28	0	29.90	2	30.10	29.75	-2	6,822	-0.03%
2021/12/24	1	31.20	0	0.00	30.45	1	6,956	0.01%
2021/12/22	1	31.15	0	0.00	31.25	1	7,020	0.01%
2021/12/21	2	30.98	2	31.30	31.50	0	7,022	0.00%
2021/12/20	4	31.10	3	31.32	30.90	1	6,968	0.01%
2021/12/17	2	30.45	20	30.47	30.40	-18	6,808	-0.26%
2021/12/14	17	30.16	0	0.00	29.85	17	6,881	0.25%
2021/12/13	2	31.10	10	30.80	31.00	-8	6,895	-0.12%
2021/12/10	15	30.60	21	31.18	30.25	-6	6,891	-0.09%
2021/12/09	8	31.25	2	31.20	30.85	6	7,146	0.08%
2021/12/08	12	32.00	4	32.85	31.35	8	7,451	0.11%
2021/12/07	0	0.00	35	31.65	31.40	-35	7,517	-0.47%
2021/12/06	1	31.30	0	0.00	30.75	1	7,532	0.01%
2021/12/03	1	30.70	2	31.18	30.70	-1	7,670	-0.01%
2021/11/30	6	30.21	6	30.45	30.50	0	8,103	0.00%
2021/11/29	10	29.52	12	29.64	30.00	-2	8,241	-0.02%
2021/11/26	12	30.25	12	30.85	30.00	0	8,586	0.00%
2021/11/25	39	30.68	3	31.50	30.55	36	9,167	0.39%
2021/11/24	4	30.48	6	30.83	30.25	-2	9,347	-0.02%
2021/11/23	8	30.10	11	30.31	29.65	-3	9,585	-0.03%
2021/11/22	0	0.00	11	29.05	29.20	-11	9,805	-0.11%
2021/11/19	9	29.26	5	29.60	28.80	4	9,860	0.04%
2021/11/18	2	29.50	5	29.90	29.40	-3	9,985	-0.03%
2021/11/17	16	29.71	15	29.83	29.75	1	10,157	0.01%
2021/11/16	11	30.35	12	30.68	29.80	-1	10,323	-0.01%
2021/11/15	0	0.00	1	30.75	30.55	-1	10,411	-0.01%
2021/11/12	1	31.45	3	31.50	31.50	-2	10,625	-0.02%
2021/11/11	7	31.74	4	32.30	31.40	3	10,678	0.03%
2021/11/10	3	31.10	0	0.00	30.75	3	10,475	0.03%
2021/11/09	19	31.50	13	31.87	31.70	6	10,575	0.06%
2021/11/08	1	30.10	6	30.64	31.75	-5	10,343	-0.05%
2021/11/05	2	29.00	0	0.00	28.90	2	10,300	0.02%
2021/11/04	5	29.71	2	29.68	29.35	3	10,487	0.03%
2021/11/03	1	28.80	56	28.54	29.00	-55	10,656	-0.52%
2021/11/02	41	28.04	39	28.64	27.65	2	10,916	0.02%
2021/11/01	16	28.35	16	29.10	28.30	0	11,313	0.00%
2021/10/29	12	28.43	12	28.70	28.55	0	11,607	0.00%
2021/10/28	10	28.40	11	28.76	28.45	-1	11,730	-0.01%
2021/10/26	23	28.94	21	29.55	28.90	2	12,742	0.02%
2021/10/25	1	28.75	2	28.78	29.10	-1	13,660	-0.01%
2021/10/22	54	29.05	0	0.00	28.50	54	14,604	0.37%
2021/10/21	0	0.00	17	30.06	31.05	-17	14,967	-0.11%
2021/10/20	34	29.63	21	30.01	29.15	13	15,438	0.08%
2021/10/19	0	0.00	37	29.42	29.80	-37	16,464	-0.22%
2021/10/18	36	29.19	36	30.10	29.00	0	17,515	0.00%
2021/10/14	17	28.36	25	28.92	29.05	-8	22,624	-0.04%
2021/10/13	0	0.00	1	28.40	28.45	-1	23,048	0.00%
2021/10/12	0	0.00	7	29.13	28.80	-7	23,945	-0.03%
2021/10/08	21	29.79	1	30.00	29.60	20	24,111	0.08%
2021/10/07	0	0.00	20	30.43	30.30	-20	24,307	-0.08%
2021/10/06	20	29.80	0	0.00	29.60	20	24,604	0.08%
2021/10/05	1	30.00	20	29.85	30.60	-19	24,978	-0.08%
2021/10/01	30	32.23	11	31.47	31.35	19	25,489	0.07%
2021/09/30	13	32.62	31	32.96	33.40	-18	25,520	-0.07%
2021/09/29	1	31.60	0.3	32.15	32.10	0.7	25,581	0.00%
2021/09/28	4	32.66	0	0.00	32.65	4	25,751	0.02%
2021/09/27	26	33.81	26	34.35	33.65	0	25,971	0.00%
2021/09/24	22	33.92	42	34.19	33.90	-20	28,025	-0.07%
2021/09/23	13	33.75	0	0.00	33.80	13	29,020	0.04%
2021/09/22	16	33.75	3	33.92	33.40	13	29,056	0.04%
2021/09/16	9	35.95	0	0.00	35.85	9	29,113	0.03%
2021/09/15	8	35.99	7	36.16	36.25	1	29,976	0.00%
2021/09/14	35	36.21	10	36.60	36.60	25	30,527	0.08%
2021/09/13	8	37.33	38	36.96	37.70	-30	30,927	-0.10%
2021/09/10	32	36.11	3	36.28	35.85	29	30,720	0.09%
2021/09/09	4	34.96	35	35.60	35.65	-31	30,726	-0.10%
2021/09/08	47	35.51	38	36.31	34.65	9	30,970	0.03%
2021/09/07	18	35.87	3	35.37	35.50	15	31,365	0.05%
2021/09/06	9	36.55	10	37.09	36.35	-1	31,588	0.00%
2021/09/03	16	36.81	36	36.85	36.15	-20	31,652	-0.06%
2021/09/02	32	36.85	26	37.43	36.35	6	31,707	0.02%
2021/09/01	29	38.41	26	38.44	37.80	3	31,736	0.01%
2021/08/31	22	37.89	9	37.37	38.00	13	31,788	0.04%
2021/08/30	6	35.62	7	36.20	36.00	-1	31,800	0.00%
2021/08/27	21	35.96	14	36.29	35.60	7	32,781	0.02%
2021/08/26	10	35.72	26	36.63	37.85	-16	32,794	-0.05%
2021/08/25	7	34.00	10	34.36	34.45	-3	33,110	-0.01%
2021/08/24	64	33.89	62	34.04	34.35	2	33,173	0.01%
2021/08/23	12	34.56	32	34.38	34.55	-20	33,389	-0.06%
2021/08/20	33	32.26	38	32.78	33.05	-5	33,475	-0.01%
2021/08/19	23	33.43	2	34.05	32.00	21	33,545	0.06%
2021/08/18	63	33.29	41	33.14	34.65	22	33,422	0.07%
2021/08/17	39	35.05	31	35.05	33.30	8	33,210	0.02%
2021/08/16	7	36.79	2	36.50	35.80	5	33,105	0.02%
2021/08/13	43	37.54	26	37.93	37.10	17	33,104	0.05%
2021/08/12	10	38.00	52	36.86	38.65	-42	33,123	-0.13%
2021/08/11	44	37.42	53	37.62	36.60	-9	33,111	-0.03%
2021/08/10	37	37.78	7	38.09	37.50	30	32,846	0.09%
2021/08/09	24	39.51	27	39.40	38.70	-3	32,733	-0.01%
2021/08/06	20	38.65	46	38.92	38.45	-26	32,640	-0.08%
2021/08/05	16	39.44	24	38.90	38.75	-8	32,500	-0.02%
2021/08/04	7	42.19	13	42.40	41.75	-6	32,306	-0.02%
2021/08/03	5	43.95	2	44.00	43.70	3	32,746	0.01%
2021/08/02	15	44.08	5	44.05	44.20	10	33,032	0.03%
2021/07/30	20	45.21	8	44.75	43.45	12	33,468	0.04%
2021/07/29	61	43.31	65	43.43	44.40	-4	33,297	-0.01%
2021/07/28	16	42.48	37	42.79	42.60	-21	32,504	-0.06%
2021/07/27	33	41.49	8	42.04	41.00	25	31,739	0.08%
2021/07/26	18	44.10	10	44.70	43.80	8	31,543	0.03%
2021/07/23	35	43.34	27	42.93	44.50	8	31,275	0.03%
2021/07/22	31	43.37	30	43.23	41.80	1	30,280	0.00%
2021/07/21	53	49.35	65	48.84	44.85	-12	29,275	-0.04%
2021/07/20	74.3	45.75	61	46.62	49.00	13.3	27,045	0.05%
2021/07/19	1	43.85	16	43.63	44.60	-15	24,346	-0.06%
2021/07/16	18	40.68	40	40.87	40.55	-22	24,443	-0.09%
2021/07/15	34	38.66	4	38.13	39.25	30	23,694	0.13%
2021/07/14	6	35.93	2	35.95	35.70	4	23,756	0.02%
2021/07/13	13	40.56	0	0.00	39.65	13	23,855	0.05%
2021/07/12	5	42.98	3.5	43.49	44.05	1.5	23,856	0.01%
2021/07/09	1	39.00	5	39.90	40.05	-4	23,532	-0.02%
2021/07/08	0	0.00	39	39.09	39.90	-39	23,410	-0.17%
2021/07/07	4	36.49	14	36.88	36.45	-10	23,108	-0.04%
2021/07/06	0	0.00	8	36.40	37.90	-8	23,435	-0.03%
2021/07/05	37	37.45	10	38.39	37.30	27	23,404	0.12%
2021/07/02	5	36.88	6	36.58	37.50	-1	23,550	0.00%
2021/07/01	97.5	39.26	41	38.23	37.50	56.5	23,315	0.24%
2021/06/30	20	37.27	0	0.00	37.40	20	21,264	0.09%
2021/06/29	1	34.00	0	0.00	34.00	1	20,231	0.00%
2021/06/25	0	0.00	2	28.15	28.15	-2	20,018	-0.01%
2021/06/24	33	24.28	45	24.71	25.60	-12	19,874	-0.06%
2021/06/23	25	24.09	15	24.92	23.30	10	18,929	0.05%
2021/06/22	79	23.22	83	23.57	24.45	-4	18,295	-0.02%
2021/06/21	9	22.08	0	0.00	22.25	9	17,558	0.05%
2021/06/18	16	23.01	2	23.20	22.80	14	17,396	0.08%
2021/06/17	11	24.68	21	24.23	23.65	-10	17,110	-0.06%
2021/06/16	35	24.31	46	24.21	23.80	-11	16,744	-0.07%
2021/06/15	50	24.05	108	23.74	24.00	-58	16,152	-0.36%	大賣/
2021/06/11	7	23.15	8	23.03	23.10	-1	15,705	-0.01%
2021/06/10	9	22.07	0	0.00	22.70	9	15,430	0.06%
2021/06/09	5	22.68	17	23.27	22.85	-12	15,160	-0.08%
2021/06/08	57	22.84	18	22.57	23.00	39	14,935	0.26%
2021/06/07	52	23.27	28	22.70	22.15	24	14,482	0.17%
2021/06/04	5	24.73	10	24.56	24.10	-5	13,797	-0.04%
2021/06/03	11	22.25	4	22.65	22.60	7	12,536	0.06%
2021/06/02	14	21.28	74	22.13	22.85	-60	12,092	-0.50%
2021/06/01	72	20.69	70	20.23	20.80	2	11,434	0.02%
2021/05/31	4	20.80	2	21.43	20.25	2	11,310	0.02%
2021/05/28	0	0.00	8	20.19	20.10	-8	10,913	-0.07%
2021/05/27	63	18.94	64	19.06	19.05	-1	10,607	-0.01%
2021/05/26	12	17.50	29	17.79	17.95	-17	10,338	-0.16%
2021/05/25	10	17.76	0	0.00	17.75	10	10,295	0.10%
2021/05/24	9	18.23	75	18.18	18.00	-66	10,240	-0.64%
2021/05/21	8	17.73	6	18.15	18.25	2	10,266	0.02%
2021/05/20	5	18.08	2	18.75	17.60	3	10,175	0.03%
2021/05/19	5	18.73	3	18.63	19.05	2	9,961	0.02%
2021/05/17	4	16.03	5	16.46	15.80	-1	9,586	-0.01%
2021/05/14	1	18.95	2	17.68	17.55	-1	9,464	-0.01%
2021/05/13	9	18.35	10	18.59	18.35	-1	9,249	-0.01%
2021/05/12	24	21.00	1	20.40	20.35	23	8,951	0.26%
2021/05/11	104	23.42	14	23.08	22.60	90	8,661	1.04%	大買/
2021/05/10	72	20.82	79	21.44	22.25	-7	7,879	-0.09%
2021/05/07	36	20.05	28	19.74	20.25	8	7,408	0.11%
2021/05/06	2	19.60	4	19.90	19.90	-2	6,663	-0.03%
2021/05/05	14	18.24	12	18.43	18.10	2	6,073	0.03%
2021/05/04	0	0.00	11	17.45	17.50	-11	5,920	-0.19%
2021/05/03	6	19.56	19	19.61	19.25	-13	5,689	-0.23%
2021/04/29	15	18.51	10	18.45	18.80	5	5,292	0.09%
2021/04/28	1	18.05	1	18.15	18.30	0	4,916	0.00%
2021/04/27	20	18.05	2	18.00	18.15	18	4,848	0.37%
2021/04/26	18	18.24	5	18.25	18.40	13	4,744	0.27%
2021/04/23	0	0.00	6	17.73	17.60	-6	4,627	-0.13%
2021/04/22	5	19.20	1	18.35	18.00	4	4,518	0.09%
2021/04/21	2	17.68	0	0.00	18.20	2	3,948	0.05%
2021/04/20	13	18.43	4	18.05	18.50	9	3,754	0.24%
2021/04/19	1	18.55	4	18.46	18.70	-3	3,496	-0.09%
2021/04/16	8	16.88	0	0.00	17.00	8	3,170	0.25%
2021/04/12	62	14.96	61	15.70	16.10	1	2,641	0.04%
2021/04/09	1	15.10	0	0.00	14.65	1	2,216	0.05%
2021/04/08	35	14.95	35	15.21	15.10	0	2,143	0.00%
2021/03/17	0	0.00	2	13.30	13.25	-2	3,241	-0.06%
2021/03/11	0	0.00	20	13.55	13.55	-20	3,832	-0.52%
2021/03/09	0	13.90	0	0.00	13.95	0	3,823	0.00%
2021/03/08	20	13.93	0	0.00	13.85	20	3,799	0.53%
2021/03/05	0	13.65	0	0.00	13.65	0	3,823	0.00%
2021/03/03	1	13.70	0	0.00	13.90	1	3,852	0.03%
2021/03/02	1	13.95	0	0.00	13.70	1	3,855	0.03%
2021/02/26	21	14.38	20	13.95	14.05	1	3,845	0.03%
2021/02/23	31	14.32	91	14.45	14.35	-60	3,757	-1.60%
2021/01/22	30	12.77	0	0.00	12.75	30	3,469	0.86%
2021/01/12	1	13.10	0	0.00	13.10	1	3,292	0.03%
2021/01/08	0	0.00	1	14.50	14.25	-1	3,207	-0.03%
2021/01/07	0	0.00	5	14.15	14.45	-5	3,132	-0.16%
2021/01/06	1	14.25	0	0.00	14.05	1	3,079	0.03%
2021/01/05	1	14.65	0	0.00	14.70	1	3,008	0.03%
2020/12/30	30	14.98	1	15.00	14.55	29	2,822	1.03%
2020/12/29	1	13.95	3.3	14.10	14.10	-2.3	2,649	-0.09%
2020/12/28	2.3	13.74	0	0.00	13.75	2.3	2,574	0.09%
2020/12/25	0	0.00	60	13.84	14.00	-60	2,540	-2.36%
2020/12/23	0	0.00	5	13.80	14.05	-5	2,398	-0.21%
2020/12/22	0	0.00	16	15.34	14.00	-16	2,337	-0.68%
2020/12/21	30	15.05	10	14.80	14.90	20	2,107	0.95%
2020/12/18	0	0.00	4	14.01	14.25	-4	1,837	-0.22%
2020/12/17	3	14.58	2	14.50	14.10	1	1,784	0.06%
2020/12/16	1	14.00	0	0.00	13.90	1	1,615	0.06%
2020/12/15	1	14.45	0	0.00	13.90	1	1,535	0.07%
2020/12/14	5	13.55	7	13.69	13.60	-2	1,288	-0.16%
2020/12/10	38	13.44	10	13.30	13.20	28	1,127	2.48%
2020/12/09	13	12.93	0	0.00	13.20	13	958	1.36%
2020/12/08	33	13.26	2	13.35	13.35	31	843	3.68%
2020/12/02	0	0.00	20	12.00	11.85	-20	530	-3.77%
2020/12/01	20	12.15	0	0.00	12.00	20	517	3.86%
2020/11/25	2	11.05	0	0.00	11.00	2	346	0.58%
2020/11/05	0	0.00	0	10.20	10.40	0	296	-0.02%
2020/10/27	0.1	10.35	0	0.00	10.35	0.1	301	0.04%
2020/10/26	0	0.00	0	10.30	10.35	0	303	0.00%
2020/07/16	0	0.00	1	10.70	10.75	-1	365	-0.27%
2020/07/13	1	10.65	0	0.00	10.70	1	365	0.27%
2020/06/24	0	0.00	1	10.90	10.90	-1	370	-0.27%
2020/06/08	0	0.00	5	10.65	10.65	-5	388	-1.29%
2020/05/21	0	0.00	0.1	10.30	10.40	-0.1	392	-0.01%
2020/05/11	0	0.00	0.1	10.40	10.45	-0.1	394	-0.01%
2020/04/29	5	10.15	0	0.00	10.25	5	384	1.30%
2020/04/24	1	9.90	0	0.00	9.95	1	384	0.26%
2020/04/13	0	0.00	10	9.92	9.98	-10	357	-2.80%
2020/01/02	0	0.00	1	12.55	12.55	-1	319	-0.31%
2019/12/30	0	0.00	1	12.40	12.40	-1	321	-0.31%
2019/11/29	0	0.00	20	12.15	12.20	-20	547	-3.65%
2019/11/28	1	12.25	0	0.00	12.25	1	690	0.14%
2019/09/27	5	13.05	0	0.00	13.10	5	792	0.63%
2019/09/09	0	0.00	2	13.60	13.50	-2	749	-0.27%
2019/09/02	22	13.95	0	0.00	13.85	22	580	3.79%
2019/08/21	0	0.00	5	12.75	12.85	-5	410	-1.22%
2019/08/16	5	12.90	0	0.00	12.80	5	414	1.20%
2019/07/02	0	0.00	5	13.20	13.20	-5	386	-1.29%
2019/06/27	5	13.05	0	0.00	13.05	5	398	1.26%
2019/03/08	0	0.00	5	14.10	14.10	-5	458	-1.09%
2019/02/20	5	13.30	0	0.00	13.40	5	361	1.38%
2019/02/19	0	0.00	0	13.25	13.25	0	358	0.00%
2019/01/30	0	0.00	10	12.90	13.00	-10	429	-2.33%
2019/01/25	2	12.95	0	0.00	12.90	2	420	0.48%
2019/01/24	1	12.90	0	0.00	12.90	1	427	0.23%
2019/01/16	1	12.80	0	0.00	12.75	1	501	0.20%
2019/01/08	6	12.60	0	0.00	12.50	6	519	1.16%
2018/12/11	0	0.00	1	12.90	12.85	-1	664	-0.15%
2018/12/07	1	13.10	0	0.00	13.15	1	661	0.15%
2018/11/09	0	0.00	5	12.55	12.70	-5	606	-0.82%
2018/11/07	0	0.00	1	12.15	12.20	-1	632	-0.16%
2018/11/02	5	12.10	0	0.00	12.05	5	677	0.74%
2018/10/24	1	12.05	0	0.00	12.10	1	645	0.15%
2018/10/11	0	0.00	1	12.95	12.80	-1	655	-0.15%
2018/09/06	1	14.35	0	0.00	14.35	1	646	0.15%
2018/05/25	0	0.00	0.2	16.00	16.00	-0.2	1,521	-0.01%
2018/05/11	0	0.00	10	15.85	15.85	-10	1,658	-0.60%
2018/05/08	5	15.90	0	0.00	15.90	5	1,713	0.29%
2018/05/07	0	0.00	15	15.90	16.00	-15	1,753	-0.86%
2018/04/26	10	16.15	0	0.00	16.00	10	1,923	0.52%
2018/04/25	15	16.38	0	0.00	16.35	15	1,909	0.79%
2018/04/24	1	16.45	0	0.00	16.35	1	1,903	0.05%
2018/04/23	1	17.05	11	16.94	17.10	-10	1,858	-0.54%
2018/04/20	10	16.65	0	0.00	16.55	10	1,751	0.57%
2018/03/27	0	0.00	1	15.90	15.95	-1	2,050	-0.05%
2018/03/26	1	15.00	0	0.00	15.35	1	2,029	0.05%
2018/03/22	0	0.00	0.2	15.85	15.85	-0.2	1,982	-0.01%
2018/02/23	0	0.00	15	16.65	16.45	-15	1,674	-0.90%
2018/02/21	0	0.00	1	16.20	16.25	-1	1,642	-0.06%
2018/02/08	0	0.00	1	16.00	16.15	-1	1,625	-0.06%
2018/02/06	1	15.15	5	15.80	15.35	-4	1,647	-0.24%
2018/02/05	5	16.80	0	0.00	16.65	5	1,611	0.31%
2018/01/29	0	0.00	3	16.70	16.90	-3	1,771	-0.17%
2018/01/25	3	16.55	0	0.00	16.65	3	2,419	0.12%
2018/01/16	0	0.00	2	16.15	16.30	-2	2,516	-0.08%
2018/01/15	3	16.13	0	0.00	16.15	3	2,539	0.12%
2018/01/12	1	16.60	0	0.00	16.60	1	2,506	0.04%
2018/01/11	2	16.95	3	17.00	16.85	-1	2,488	-0.04%
2018/01/05	2	16.35	8	16.28	16.30	-6	2,389	-0.25%
2018/01/03	6	16.12	0	0.00	16.10	6	2,320	0.26%
2018/01/02	3	16.13	0	0.00	16.20	3	2,311	0.13%