新光鋼 (2031)-永豐金-三重券商分點個股進出

台股 » 個股 » 新光鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光鋼

(2031)

可現股當沖

股價
65.3
漲跌
▼4.3
漲幅
-6.18%
成交量
13,449張
產業
上市鋼鐵類股
558人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光鋼 (2031)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	17.2	65.39	1	66.90	65.30	16.2	2,569	0.63%
2024/06/17	4	69.45	3	68.70	69.60	1	2,437	0.04%
2024/06/14	2	63.95	3.1	62.90	64.10	-1.1	2,147	-0.05%
2024/06/13	0	0.00	12	61.30	61.50	-12	2,115	-0.57%
2024/06/12	0	0.00	2	60.60	60.60	-2	2,160	-0.09%
2024/06/07	0	0.00	2	61.90	61.90	-2	2,201	-0.09%
2024/06/06	0	0.00	3	60.00	60.40	-3	2,205	-0.14%
2024/06/04	2	60.80	6.5	60.55	60.90	-4.5	2,326	-0.19%
2024/06/03	0	0.00	3	60.40	60.80	-3	2,362	-0.13%
2024/05/30	1	60.30	0	0.00	60.40	1	2,449	0.04%
2024/05/27	0.5	60.50	12	60.20	60.20	-11.5	2,683	-0.43%
2024/05/23	1	59.70	0	0.00	59.60	1	2,900	0.03%
2024/05/22	0	0.00	2	60.50	60.70	-2	2,994	-0.07%
2024/05/21	4	60.85	1	60.90	60.60	3	3,027	0.10%
2024/05/17	0	0.00	2	61.80	61.30	-2	3,039	-0.07%
2024/05/16	3	61.07	0	0.00	60.90	3	3,074	0.10%
2024/05/15	1	61.70	0	0.00	61.40	1	3,093	0.03%
2024/05/14	3	61.20	0	0.00	61.00	3	3,111	0.10%
2024/05/13	2	60.80	2	60.70	60.90	0	3,126	0.00%
2024/05/06	1	60.80	0	0.00	60.50	1	3,074	0.03%
2024/05/03	0	0.00	2	60.75	61.30	-2	3,063	-0.07%
2024/05/02	0	0.00	1	61.10	61.00	-1	3,052	-0.03%
2024/04/29	10	59.50	0	0.00	59.20	10	2,985	0.33%
2024/04/25	0	0.00	1	57.50	57.10	-1	2,960	-0.03%
2024/04/24	2	58.65	0	0.00	58.70	2	2,940	0.07%
2024/04/23	1	58.90	0	0.00	58.90	1	2,971	0.03%
2024/04/22	4	58.65	0	0.00	58.70	4	2,976	0.13%
2024/04/19	2	59.75	0	0.00	59.50	2	2,969	0.07%
2024/04/18	7	60.41	1	60.30	60.20	6	2,951	0.20%
2024/04/17	1	59.20	0	0.00	59.20	1	2,937	0.03%
2024/04/11	1	60.70	0	0.00	61.00	1	2,953	0.03%
2024/04/10	1	63.60	0	0.00	61.70	1	2,937	0.03%
2024/04/09	9	64.42	3	63.60	64.40	6	2,904	0.21%
2024/04/03	0.2	61.70	1	64.00	61.60	-0.8	2,821	-0.03%
2024/04/02	0	0.00	5	61.70	61.10	-5	2,828	-0.18%
2024/04/01	0	61.50	0	0.00	61.20	0	2,879	0.00%
2024/03/29	1	61.30	0	0.00	61.50	1	2,917	0.03%
2024/03/28	5	62.30	0	0.00	62.10	5	3,061	0.16%
2024/03/27	0	0.00	1	62.70	62.90	-1	3,124	-0.03%
2024/03/25	3	63.20	0	0.00	63.00	3	3,412	0.09%
2024/03/22	2	63.80	0	0.00	63.90	2	3,691	0.05%
2024/03/21	0	0.00	1	64.20	63.10	-1	4,125	-0.02%
2024/03/20	1	62.90	0	0.00	61.90	1	4,344	0.02%
2024/03/18	2	62.00	2	63.00	63.00	0	4,223	0.00%
2024/03/15	0	0.00	1	62.00	62.30	-1	4,150	-0.02%
2024/03/14	1	60.60	0	0.00	60.10	1	4,101	0.02%
2024/03/13	0	60.90	0	0.00	60.10	0	4,100	0.00%
2024/03/12	0	0.00	1	60.90	61.00	-1	4,081	-0.02%
2024/03/11	1	60.00	0	0.00	60.10	1	4,060	0.02%
2024/03/05	2	66.00	0	0.00	66.00	2	3,952	0.05%
2024/03/04	2	67.75	11	67.85	66.20	-9	3,929	-0.23%
2024/03/01	12	66.78	0	0.00	66.80	12	3,824	0.31%
2024/02/29	9	66.80	9	64.37	66.80	0	3,755	0.00%
2024/02/26	1	65.60	3	64.90	65.60	-2	3,587	-0.06%
2024/02/23	0	0.00	9	63.44	62.80	-9	3,454	-0.26%
2024/02/21	1	59.80	1	61.00	59.30	0	3,339	0.00%
2024/02/20	0	61.40	59	61.01	61.00	-59	3,290	-1.79%
2024/02/19	0	0.00	1	60.80	61.80	-1	3,280	-0.03%
2024/02/16	4	59.95	5	59.30	59.80	-1	3,237	-0.03%
2024/02/05	0	0.00	1	57.30	57.50	-1	3,175	-0.03%
2024/02/02	31.2	56.96	30	56.70	56.70	1.2	3,154	0.04%
2024/02/01	2	56.10	0	0.00	56.10	2	3,146	0.06%
2024/01/31	20	56.70	21	55.80	55.80	-1	3,152	-0.03%
2024/01/25	0.2	55.90	0	0.00	55.90	0.2	3,107	0.01%
2024/01/24	0.3	56.20	0	0.00	55.40	0.3	3,099	0.01%
2024/01/22	0	0.00	1	54.10	53.90	-1	3,065	-0.03%
2024/01/19	1	53.40	1	53.50	53.50	0	3,054	0.00%
2024/01/17	1	54.90	10	53.38	53.40	-9	3,042	-0.30%
2024/01/11	1	54.60	0	0.00	54.50	1	2,987	0.03%
2023/12/28	13	58.82	2	59.40	58.20	11	2,881	0.38%
2023/12/27	70	60.49	20	60.36	60.60	50	2,802	1.78%
2023/12/25	12	62.86	12	60.83	60.50	0	2,710	0.00%
2023/12/22	1	61.40	1	60.80	60.60	0	2,552	0.00%
2023/12/21	1.3	61.56	1	60.00	61.70	0.3	2,485	0.01%
2023/12/20	6	59.75	0.5	59.50	60.10	5.5	2,332	0.24%
2023/12/19	8.5	58.51	4	59.55	60.10	4.5	2,165	0.21%
2023/12/18	7	57.37	7	57.16	58.00	0	1,870	0.00%
2023/12/04	0	0.00	1	51.80	51.80	-1	1,156	-0.09%
2023/11/28	0	0.00	0.5	49.10	49.15	-0.5	1,111	-0.05%
2023/11/21	0	0.00	5.1	49.39	49.35	-5.1	1,117	-0.45%
2023/11/16	0	0.00	1	48.40	48.30	-1	1,119	-0.09%
2023/11/13	0.3	47.25	0	0.00	46.80	0.3	1,125	0.03%
2023/11/10	1	48.10	0	0.00	47.75	1	1,144	0.09%
2023/11/07	1.3	46.86	0	0.00	46.90	1.3	1,188	0.11%
2023/10/24	0.4	46.30	0	0.00	46.15	0.4	1,821	0.02%
2023/10/23	0	0.00	0	46.50	46.30	0	1,846	0.00%
2023/10/18	1	47.25	0	0.00	48.20	1	1,870	0.05%
2023/10/16	0	0.00	1	47.80	47.90	-1	1,879	-0.05%
2023/10/12	0	0.00	2	46.20	46.80	-2	1,908	-0.10%
2023/10/04	1	46.00	0	0.00	45.75	1	1,930	0.05%
2023/09/21	1	49.20	0	0.00	49.20	1	2,008	0.05%
2023/09/20	1	50.00	1	50.60	50.00	0	2,000	0.00%
2023/08/31	0	0.00	7	46.86	46.85	-7	2,176	-0.32%
2023/08/28	1	45.35	0	0.00	45.60	1	2,260	0.04%
2023/08/22	5	45.75	0	0.00	45.30	5	2,338	0.21%
2023/08/21	1	46.20	0	0.00	46.15	1	2,365	0.04%
2023/08/16	1	47.40	1	46.95	47.05	0	2,653	0.00%
2023/08/11	0	0.00	0.4	49.55	49.55	-0.4	2,793	-0.01%
2023/08/08	22	51.73	22	52.00	51.90	0	2,717	0.00%
2023/08/04	0.1	52.40	3	52.17	52.00	-2.9	2,689	-0.11%
2023/08/02	2	50.60	31	49.89	50.60	-29	2,621	-1.11%
2023/08/01	0	49.60	0	0.00	50.00	0	2,511	0.00%
2023/07/31	24	48.76	4	48.55	48.65	20	2,473	0.81%
2023/07/28	7	47.99	3	47.92	47.85	4	2,428	0.17%
2023/07/27	0	0.00	2	47.33	47.40	-2	2,412	-0.08%
2023/07/26	0	46.90	1	46.85	46.80	-1	2,434	-0.04%
2023/07/25	0	46.10	0	0.00	46.00	0	2,462	0.00%
2023/07/24	0	46.20	1	46.15	45.90	-1	2,543	-0.04%
2023/07/21	0	45.60	1	46.10	45.75	-1	2,584	-0.04%
2023/07/20	0	0.00	2	45.85	45.95	-2	2,801	-0.07%
2023/07/19	0	0.00	4	45.19	44.65	-4	3,110	-0.13%
2023/07/18	1	43.86	0	0.00	44.25	1	3,547	0.03%
2023/07/17	2	43.53	3	44.40	44.85	-1	3,713	-0.03%
2023/07/14	1	42.60	0	0.00	43.10	1	3,698	0.03%
2023/07/12	1	43.15	0	0.00	43.15	1	3,768	0.03%
2023/07/10	1	43.75	0	0.00	43.70	1	3,759	0.03%
2023/07/07	2	43.83	0	0.00	43.95	2	3,764	0.05%
2023/07/05	0	0.00	1	46.95	46.50	-1	3,749	-0.03%
2023/07/04	1	47.29	1	46.90	46.90	0	3,755	0.00%
2023/07/03	0	46.70	0	0.00	46.75	0	3,751	0.00%
2023/06/30	2	46.38	0	0.00	46.30	2	3,769	0.05%
2023/06/29	0	0.00	2	47.10	46.60	-2	3,772	-0.05%
2023/06/27	1	46.30	1	46.45	46.30	0	3,799	0.00%
2023/06/26	2	46.55	0	0.00	46.55	2	3,809	0.05%
2023/06/19	0	47.30	1	47.25	47.25	-1	3,921	-0.02%
2023/06/16	0	0.00	3	47.35	47.55	-3	3,975	-0.08%
2023/06/13	3	46.42	0	0.00	46.70	3	4,041	0.07%
2023/06/12	2	47.43	0	0.00	47.70	2	4,001	0.05%
2023/06/09	3	47.82	0	0.00	48.20	3	4,013	0.07%
2023/06/07	0	0.00	4	48.96	49.05	-4	3,985	-0.10%
2023/06/05	0	0.00	4	48.41	48.20	-4	3,966	-0.10%
2023/06/02	6	47.74	0	0.00	47.70	6	3,930	0.15%
2023/06/01	0	0.00	2	48.55	48.30	-2	3,893	-0.05%
2023/05/31	0	0.00	2	48.05	47.90	-2	3,891	-0.05%
2023/05/30	6	47.87	0	0.00	47.60	6	3,932	0.15%
2023/05/29	5	48.83	0	0.00	48.80	5	3,909	0.13%
2023/05/26	3	48.80	8	49.80	48.90	-5	3,918	-0.13%
2023/05/25	0	0.00	2	50.03	50.10	-2	3,906	-0.05%
2023/05/24	8	49.30	13	49.08	49.70	-5	3,873	-0.13%
2023/05/23	1	49.65	17	48.74	49.50	-16	3,834	-0.42%
2023/05/22	25	46.89	4	47.21	47.20	21	3,703	0.57%
2023/05/19	4	49.13	8	49.56	49.75	-4	3,560	-0.11%
2023/05/18	0	0.00	5	46.72	46.60	-5	3,388	-0.15%
2023/05/17	0	0.00	5	46.07	46.10	-5	3,375	-0.15%
2023/05/16	0	0.00	2	45.57	45.50	-2	3,378	-0.06%
2023/05/15	3	44.60	0	0.00	44.90	3	3,405	0.09%
2023/05/12	7	46.17	0	0.00	45.10	7	3,431	0.20%
2023/05/11	7	46.17	0	0.00	45.90	7	3,428	0.20%
2023/05/10	0	0.00	11	46.08	47.05	-11	3,417	-0.32%
2023/05/09	8	45.42	0	0.00	44.75	8	3,377	0.24%
2023/05/08	7	46.50	0	0.00	46.40	7	3,357	0.21%
2023/05/05	2	47.00	2	47.65	47.05	0	3,362	0.00%
2023/05/02	2	46.75	1	47.60	47.45	1	3,457	0.03%
2023/04/28	2	48.93	0	0.00	48.85	2	3,432	0.06%
2023/04/26	0	0.00	1	47.70	47.95	-1	3,343	-0.03%
2023/04/25	1	49.70	1	49.00	48.20	0	3,305	0.00%
2023/04/24	1	50.50	20	50.28	49.80	-19	3,135	-0.61%
2023/04/21	26	52.99	7	52.13	53.60	19	2,823	0.67%
2023/04/20	5	49.50	0	0.00	48.80	5	2,378	0.21%
2023/04/18	0	0.00	1	47.50	47.20	-1	2,214	-0.05%
2023/04/17	0	0.00	27	46.59	47.00	-27	2,185	-1.24%
2023/04/14	2	44.80	0	0.00	44.70	2	2,142	0.09%
2023/04/12	0	45.83	0	0.00	45.60	0	2,162	0.00%
2023/04/11	2	45.37	8	45.13	44.95	-6	2,188	-0.27%
2023/04/10	1	46.55	0	0.00	45.75	1	2,190	0.05%
2023/04/07	2.1	46.58	0	0.00	46.55	2.1	2,195	0.09%
2023/04/06	0	47.80	0	0.00	47.75	0	2,206	0.00%
2023/03/30	0	47.55	0	0.00	47.50	0	2,418	0.00%
2023/03/28	1	46.85	0	0.00	47.00	1	2,514	0.04%
2023/03/24	2	47.73	2	48.00	48.00	0	2,580	0.00%
2023/03/23	2	48.33	6	48.04	48.00	-4	2,648	-0.15%
2023/03/22	3	47.58	0	0.00	47.70	3	2,646	0.11%
2023/03/20	0	0.00	2	46.00	46.00	-2	2,664	-0.08%
2023/03/17	1	43.30	5	45.73	45.70	-4	2,651	-0.15%
2023/03/16	0	43.80	1	43.75	43.60	-1	2,569	-0.04%
2023/03/15	2	44.83	0	0.00	44.75	2	2,572	0.08%
2023/03/13	0	0.00	3	45.40	45.50	-3	2,555	-0.12%
2023/03/09	0	0.00	1	44.85	44.90	-1	2,542	-0.04%
2023/03/07	1	45.30	0	0.00	45.75	1	2,547	0.04%
2023/03/06	0	0.00	1	45.80	45.75	-1	2,544	-0.04%
2023/03/03	1	44.90	1	45.60	45.15	0	2,549	0.00%
2023/03/02	3	44.65	10	45.06	45.25	-7	2,549	-0.27%
2023/03/01	3	43.70	0	0.00	43.30	3	2,504	0.12%
2023/02/24	4	44.25	3	44.70	44.70	1	2,470	0.04%
2023/02/23	0	0.00	4	44.71	44.75	-4	2,465	-0.16%
2023/02/22	5	44.41	3	44.02	44.25	2	2,466	0.08%
2023/02/17	5	44.90	1	44.75	45.15	4	2,609	0.15%
2023/02/16	2	45.23	1	45.45	45.35	1	2,625	0.04%
2023/02/15	4	44.90	0	0.00	44.90	4	2,634	0.15%
2023/02/14	0	0.00	4	45.01	45.15	-4	2,627	-0.15%
2023/02/13	4.2	44.23	3	44.72	44.55	1.2	2,638	0.05%
2023/02/10	4	45.25	0	0.00	45.00	4	2,609	0.15%
2023/02/09	1	45.90	0	0.00	45.90	1	2,581	0.04%
2023/02/02	0	0.00	1	47.60	47.45	-1	2,481	-0.04%
2023/01/31	1	48.45	0	0.00	48.40	1	2,415	0.04%
2023/01/30	0	0.00	1	46.45	46.60	-1	2,314	-0.04%
2023/01/17	2	45.40	1	45.40	45.30	1	2,270	0.04%
2023/01/10	0	0.00	1	43.95	43.50	-1	2,173	-0.05%
2023/01/09	0	0.00	1	43.00	43.80	-1	2,168	-0.05%
2023/01/06	2	42.98	0	0.00	42.95	2	2,146	0.09%
2023/01/05	0	0.00	1	43.40	43.60	-1	2,150	-0.05%
2023/01/04	0	0.00	0	43.50	43.50	0	2,150	0.00%
2022/12/28	0	0.00	1	43.40	43.50	-1	2,077	-0.05%
2022/12/27	1	43.40	1	43.35	43.30	0	2,072	0.00%
2022/12/23	0	0.00	3	43.85	44.00	-3	2,043	-0.15%
2022/12/22	5	43.84	4	43.24	44.25	1	1,970	0.05%
2022/12/21	1	42.40	6	42.30	41.55	-5	1,821	-0.27%
2022/12/20	2	41.00	0	0.00	40.35	2	1,741	0.11%
2022/12/19	0	0.00	1	41.00	41.70	-1	1,730	-0.06%
2022/12/16	0	0.00	2	42.50	42.00	-2	1,698	-0.12%
2022/12/15	2	41.88	4	42.03	42.10	-2	1,633	-0.12%
2022/12/14	1	41.15	1	40.50	40.50	0	1,535	0.00%
2022/12/13	1	41.80	0	0.00	41.70	1	1,483	0.07%
2022/12/02	1	38.40	0	0.00	38.25	1	1,426	0.07%
2022/11/28	0	0.00	0	37.00	37.15	0	1,505	0.00%
2022/11/25	1	37.95	1	37.85	37.25	0	1,502	0.00%
2022/11/23	0	0.00	1	37.05	37.00	-1	1,473	-0.07%
2022/11/22	0	0.00	1	37.30	37.35	-1	1,476	-0.07%
2022/11/21	1	37.75	0	0.00	37.80	1	1,476	0.07%
2022/11/16	1	37.60	0	0.00	37.35	1	1,476	0.07%
2022/11/15	1	36.00	3	37.47	37.50	-2	1,428	-0.14%
2022/11/14	0	34.65	0	0.00	35.20	0	1,319	0.00%
2022/11/11	4	34.41	0	0.00	34.05	4	1,302	0.31%
2022/11/09	0	35.30	0	0.00	35.00	0	1,337	0.00%
2022/11/07	0	0.00	1	35.75	35.70	-1	1,487	-0.07%
2022/10/28	1	34.25	0	0.00	34.15	1	1,581	0.06%
2022/10/24	0	0.00	1	36.05	36.00	-1	1,838	-0.05%
2022/10/17	1	34.20	0	0.00	34.40	1	1,812	0.06%
2022/10/03	0	33.20	0	0.00	33.30	0	1,919	0.00%
2022/09/29	0	0.00	1	34.50	33.95	-1	1,925	-0.05%
2022/09/26	1	34.50	0	0.00	34.45	1	2,027	0.05%
2022/09/15	0	0.00	0	39.35	39.15	0	2,134	0.00%
2022/09/14	1	39.40	0	39.35	39.35	1	2,165	0.05%
2022/09/13	0	39.70	0	0.00	39.80	0	2,205	0.00%
2022/09/06	0	0.00	0.1	36.20	35.70	-0.1	2,111	0.00%
2022/08/26	3	38.60	0	0.00	38.90	3	2,222	0.13%
2022/08/18	0	39.50	0	0.00	39.65	0	2,281	0.00%
2022/08/17	1	39.95	2	39.40	39.25	-1	2,296	-0.04%
2022/08/16	0	0.00	1	39.40	39.30	-1	2,309	-0.04%
2022/08/15	3	38.22	1.5	38.79	40.00	1.5	2,319	0.06%
2022/08/02	0.5	36.65	0	0.00	36.55	0.5	2,922	0.02%
2022/08/01	25	37.37	25	37.89	37.85	0	2,926	0.00%
2022/07/27	0	35.48	0	0.00	35.05	0	3,030	0.00%
2022/07/07	0	0.00	3	34.25	34.40	-3	4,531	-0.07%
2022/07/05	1	38.80	0	0.00	39.30	1	4,714	0.02%
2022/07/04	0	38.30	0	0.00	38.45	0	4,741	0.00%
2022/06/28	10.1	41.18	4	41.40	41.15	6.1	5,341	0.11%
2022/06/27	8	41.99	2	41.65	41.90	6	5,411	0.11%
2022/06/24	2	40.65	0	0.00	40.55	2	5,472	0.04%
2022/06/23	2	40.00	10	40.40	40.20	-8	5,563	-0.14%
2022/06/22	0	0.00	1	40.80	40.60	-1	5,704	-0.02%
2022/06/17	0.1	44.35	0	0.00	44.15	0.1	5,929	0.00%
2022/06/13	1	47.60	0	0.00	47.25	1	6,048	0.02%
2022/06/10	0	49.25	0	0.00	48.80	0	6,117	0.00%
2022/06/08	0	0.00	2	50.40	50.30	-2	6,283	-0.03%
2022/06/01	2	50.50	2	50.50	50.20	0	6,485	0.00%
2022/05/30	0	0.00	5	50.38	50.20	-5	6,532	-0.08%
2022/05/26	6	49.12	0	0.00	48.75	6	6,797	0.09%
2022/05/24	2	49.15	1	49.40	48.15	1	6,930	0.01%
2022/05/18	12	49.85	0	0.00	50.00	12	7,041	0.17%
2022/05/17	1	49.00	0	0.00	48.95	1	6,988	0.01%
2022/05/16	0	0.00	1	48.75	48.90	-1	6,957	-0.01%
2022/05/12	4	51.98	2	50.30	50.00	2	6,906	0.03%
2022/05/11	3	53.73	1	54.20	52.40	2	6,732	0.03%
2022/05/10	1	56.70	0	56.80	57.10	1	6,590	0.01%
2022/05/09	1	58.00	0	0.00	58.00	1	6,529	0.02%
2022/05/06	1	60.00	0	0.00	60.40	1	6,495	0.02%
2022/05/05	0	0.00	1	62.40	62.40	-1	6,448	-0.02%
2022/05/03	0	0.00	0.2	63.70	63.50	-0.2	6,305	0.00%
2022/04/28	1	64.60	0	0.00	64.20	1	6,285	0.02%
2022/04/27	0	65.10	0	0.00	65.00	0	6,252	0.00%
2022/04/26	1	65.90	0	0.00	65.10	1	6,193	0.02%
2022/04/25	0	0.00	0.2	67.20	66.10	-0.2	6,069	0.00%
2022/04/22	0	0.00	1.3	69.35	69.40	-1.3	5,992	-0.02%
2022/04/21	1	70.90	0	0.00	69.50	1	5,952	0.02%
2022/04/19	1	72.70	0	0.00	72.40	1	5,733	0.02%
2022/04/18	0.2	74.50	1	73.10	72.90	-0.8	5,664	-0.01%
2022/04/15	1.4	75.73	4	77.08	75.50	-2.6	5,535	-0.05%
2022/04/14	5	75.30	6.2	74.64	74.80	-1.2	5,271	-0.02%
2022/04/13	0	0.00	10.3	72.53	71.20	-10.3	4,961	-0.21%
2022/04/12	0.2	70.50	16	70.94	70.70	-15.8	4,847	-0.33%
2022/04/11	13	70.31	29	71.53	69.80	-16	4,768	-0.34%
2022/04/08	4.2	68.97	0	0.00	69.20	4.2	4,625	0.09%
2022/04/07	19	69.55	3	71.47	67.90	16	4,547	0.35%
2022/04/06	9.2	71.37	10	71.78	70.80	-0.8	4,326	-0.02%
2022/04/01	2	68.95	9	68.64	69.50	-7	4,057	-0.17%
2022/03/31	0	0.00	24	67.76	67.80	-24	3,960	-0.61%
2022/03/30	5	66.00	1	65.80	67.40	4	3,881	0.10%
2022/03/29	10	66.88	0	0.00	66.00	10	3,843	0.26%
2022/03/28	6	65.70	4	67.25	67.90	2	3,778	0.05%
2022/03/25	1	66.30	2	67.80	68.00	-1	3,716	-0.03%
2022/03/24	8	66.54	1	65.80	66.00	7	3,626	0.19%
2022/03/23	6	64.50	2	64.90	65.30	4	3,518	0.11%
2022/03/22	10	64.30	0	0.00	64.10	10	3,412	0.29%
2022/03/21	0	0.00	1	64.50	63.30	-1	3,357	-0.03%
2022/03/18	1	62.00	0	0.00	62.00	1	3,338	0.03%
2022/03/16	5	64.60	0	0.00	62.30	5	3,272	0.15%
2022/03/15	3	64.10	0	0.00	64.20	3	3,223	0.09%
2022/03/14	10	65.00	7	65.67	66.20	3	3,167	0.09%
2022/03/11	5	63.10	0	0.00	63.80	5	3,076	0.16%
2022/03/10	0	0.00	11	62.61	62.70	-11	3,000	-0.37%
2022/03/09	3	60.30	4	61.45	61.70	-1	2,973	-0.03%
2022/03/08	5	62.68	2	59.50	59.50	3	2,944	0.10%
2022/03/07	1	62.00	32	62.42	62.10	-31	2,860	-1.08%
2022/03/04	0	0.00	1	62.50	62.50	-1	2,805	-0.04%
2022/03/03	0	0.00	1	63.00	63.00	-1	2,793	-0.04%
2022/03/01	16	63.87	5	62.86	63.00	11	2,739	0.40%
2022/02/25	2	61.85	3.6	61.11	62.00	-1.6	2,577	-0.06%
2022/02/24	0	0.00	2	59.40	59.40	-2	2,513	-0.08%
2022/02/22	0	0.00	1	60.00	59.50	-1	2,466	-0.04%
2022/02/21	19	60.83	8	60.73	60.30	11	2,430	0.45%
2022/02/18	2	59.00	1	59.00	58.90	1	2,301	0.04%
2022/02/17	5	58.30	5	57.54	57.50	0	2,279	0.00%
2022/02/14	1	58.20	1	58.70	58.90	0	2,375	0.00%
2022/02/07	0	0.00	2	55.25	55.50	-2	2,474	-0.08%
2022/01/26	0.1	52.10	0	0.00	52.20	0.1	2,514	0.00%
2022/01/25	1	51.70	0	0.00	51.90	1	2,543	0.04%
2022/01/21	2	54.70	3	53.53	53.40	-1	2,602	-0.04%
2022/01/20	1.2	53.82	1	54.00	54.30	0.2	2,638	0.01%
2022/01/19	1	54.40	0	0.00	53.70	1	2,646	0.04%
2022/01/17	1	53.70	0	0.00	54.50	1	2,705	0.04%
2022/01/13	3	55.30	2	55.15	55.20	1	2,814	0.04%
2022/01/12	0.1	54.41	10	54.50	54.70	-9.9	2,807	-0.35%
2022/01/11	0.3	55.34	0	0.00	55.10	0.3	2,789	0.01%
2022/01/10	0.1	56.60	0	0.00	56.00	0.1	2,792	0.00%
2022/01/03	0	0.00	2	57.85	57.50	-2	2,898	-0.07%
2021/12/28	0	58.40	0	0.00	58.20	0	2,990	0.00%
2021/12/27	0	0.00	1	58.50	58.40	-1	3,041	-0.03%
2021/12/24	1	60.10	0	0.00	59.00	1	3,096	0.03%
2021/12/23	6	59.92	5	60.50	60.00	1	3,119	0.03%
2021/12/21	10	59.20	11	59.93	59.90	-1	3,097	-0.03%
2021/12/20	2	59.75	0	0.00	60.00	2	3,082	0.06%
2021/12/17	9	59.02	10	58.85	58.80	-1	3,019	-0.03%
2021/12/14	0.1	57.00	0	0.00	56.80	0.1	3,001	0.00%
2021/12/06	1	57.20	0	0.00	57.30	1	3,082	0.03%
2021/12/01	0.1	57.00	0	0.00	57.00	0.1	3,181	0.00%
2021/11/30	0.1	56.80	0	0.00	57.30	0.1	3,231	0.00%
2021/11/29	0	0.00	2	56.80	56.80	-2	3,269	-0.06%
2021/11/26	1.1	57.82	0	0.00	57.80	1.1	3,312	0.03%
2021/11/25	4	59.65	2	59.20	59.00	2	3,404	0.06%
2021/11/24	3	58.90	6	58.80	58.80	-3	3,404	-0.09%
2021/11/23	5	57.30	0	0.00	57.10	5	3,361	0.15%
2021/11/22	0	0.00	1	56.10	56.60	-1	3,586	-0.03%
2021/11/19	2	56.30	0	0.00	56.10	2	3,630	0.06%
2021/11/18	2	56.70	0	0.00	56.70	2	3,716	0.05%
2021/11/15	0	0.00	4	57.13	56.80	-4	3,881	-0.10%
2021/11/12	0	0.00	30	58.57	58.30	-30	3,955	-0.76%
2021/11/09	1	59.40	0	0.00	59.50	1	4,171	0.02%
2021/11/08	9	61.18	0	0.00	60.00	9	4,194	0.21%
2021/11/04	1	58.70	0	0.00	58.50	1	4,210	0.02%
2021/11/01	0	0.00	4	58.00	58.20	-4	4,327	-0.09%
2021/10/29	0	0.00	1	59.10	58.20	-1	4,348	-0.02%
2021/10/28	3	58.80	0	0.00	59.00	3	4,363	0.07%
2021/10/26	1	57.30	0	0.00	57.60	1	4,697	0.02%
2021/10/22	0	55.70	0	0.00	55.20	0	4,893	0.00%
2021/10/18	0	0.00	10	57.70	56.70	-10	5,351	-0.19%
2021/10/15	1	57.30	0	0.00	57.30	1	5,593	0.02%
2021/10/14	0	0.00	1	56.60	56.70	-1	5,959	-0.02%
2021/10/13	3	56.10	0	0.00	55.10	3	6,355	0.05%
2021/10/12	7	57.46	0	0.00	56.30	7	6,482	0.11%
2021/09/28	0	0.00	2	62.20	61.50	-2	10,946	-0.02%
2021/09/23	1	62.50	0	0.00	62.00	1	13,703	0.01%
2021/09/22	2	62.70	1	62.40	62.20	1	14,889	0.01%
2021/09/13	0	0.00	1	67.00	66.80	-1	17,518	-0.01%
2021/09/10	3	65.97	2	66.45	66.10	1	17,588	0.01%
2021/09/08	1	64.20	2	65.35	64.20	-1	17,830	-0.01%
2021/09/07	0	0.00	8	66.11	65.40	-8	17,941	-0.04%
2021/09/06	1	66.80	0	0.00	66.30	1	18,054	0.01%
2021/09/02	0	0.00	1	67.80	67.60	-1	18,385	-0.01%
2021/09/01	6	70.73	10	70.50	69.40	-4	18,473	-0.02%
2021/08/31	10	71.08	11	71.12	70.30	-1	18,592	-0.01%
2021/08/30	1	69.40	1	70.00	69.60	0	18,777	0.00%
2021/08/26	9	70.78	6	71.42	69.00	3	19,337	0.02%
2021/08/25	1	65.70	11	66.92	67.10	-10	19,534	-0.05%
2021/08/24	0	0.00	1	66.00	66.30	-1	19,780	-0.01%
2021/08/23	8	66.05	1	65.10	65.80	7	20,561	0.03%
2021/08/20	1	62.80	1	62.90	63.20	0	21,093	0.00%
2021/08/18	1	65.10	50	62.90	67.00	-49	21,600	-0.23%
2021/08/17	20	66.83	23	67.23	64.50	-3	21,796	-0.01%
2021/08/16	2	72.40	1	68.60	68.40	1	22,036	0.00%
2021/08/13	5	72.78	1	71.90	72.20	4	22,349	0.02%
2021/08/12	26	71.72	33	73.75	74.10	-7	22,842	-0.03%
2021/08/11	5	72.82	3	73.90	71.50	2	23,280	0.01%
2021/08/10	2	73.50	0	0.00	72.50	2	23,465	0.01%
2021/08/09	3	74.60	4	75.35	75.80	-1	23,677	0.00%
2021/08/06	1	74.60	0	0.00	73.70	1	23,956	0.00%
2021/08/05	5	74.02	0	0.00	74.20	5	24,359	0.02%
2021/08/04	1	76.00	1	76.90	76.10	0	24,634	0.00%
2021/08/03	1	76.60	1	76.40	76.80	0	25,439	0.00%
2021/08/02	1	76.00	2	77.00	77.50	-1	26,084	0.00%
2021/07/30	0	0.00	36	77.20	75.80	-36	26,449	-0.14%
2021/07/29	0	0.00	6	74.95	75.00	-6	27,183	-0.02%
2021/07/28	0	0.00	11	73.36	72.50	-11	27,871	-0.04%
2021/07/27	0	0.00	4	73.90	72.10	-4	28,415	-0.01%
2021/07/26	62	75.40	45	75.35	74.70	17	29,154	0.06%
2021/07/23	3	73.47	4	73.45	73.80	-1	29,831	0.00%
2021/07/22	8	73.43	0	0.00	71.70	8	30,155	0.03%
2021/07/21	5	75.18	6	78.15	73.30	-1	30,639	0.00%
2021/07/20	17	76.99	3	76.60	76.80	14	30,768	0.05%
2021/07/19	28	76.38	14	78.38	79.40	14	30,883	0.05%
2021/07/16	45	74.10	20	73.60	74.00	25	31,277	0.08%
2021/07/15	3	73.73	1	74.20	74.80	2	31,829	0.01%
2021/07/14	21	73.33	42	72.10	72.00	-21	31,954	-0.07%
2021/07/13	7	76.64	1	79.20	75.60	6	32,305	0.02%
2021/07/12	29	84.13	12	83.74	81.20	17	32,626	0.05%
2021/07/09	6	81.93	1	81.50	81.10	5	33,246	0.02%
2021/07/08	5	84.38	4	85.55	83.60	1	34,034	0.00%
2021/07/07	57	84.70	145	85.28	84.00	-88	33,763	-0.26%	大賣/
2021/07/06	50	87.59	17	89.52	87.80	33	33,327	0.10%
2021/07/05	114	89.95	62	87.43	85.80	52	32,680	0.16%	大買/
2021/07/02	31	83.71	33	86.04	86.60	-2	31,335	-0.01%
2021/07/01	145	79.37	182	78.15	78.80	-37	30,621	-0.12%	大買/大賣/
2021/06/30	119	83.42	102	82.66	79.80	17	30,088	0.06%	大買/大賣/
2021/06/29	126	78.80	125	79.10	80.20	1	28,815	0.00%	大買/大賣/
2021/06/28	55	71.69	52	72.66	74.30	3	27,622	0.01%
2021/06/25	24	68.73	4	68.38	67.60	20	26,994	0.07%
2021/06/24	29	67.28	8	67.81	66.80	21	26,720	0.08%
2021/06/23	34	70.05	15	66.74	65.60	19	26,441	0.07%
2021/06/22	26	67.62	47	68.82	69.50	-21	25,722	-0.08%
2021/06/21	8	64.35	10	63.85	63.20	-2	24,893	-0.01%
2021/06/18	5	64.48	9	65.04	64.30	-4	24,773	-0.02%
2021/06/17	11	64.81	5	66.08	64.70	6	24,687	0.02%
2021/06/16	5	64.84	5	65.84	64.30	0	24,501	0.00%
2021/06/15	10	64.34	15	65.29	65.80	-5	24,374	-0.02%
2021/06/11	8	64.11	7	65.64	64.10	1	24,239	0.00%
2021/06/09	4	63.98	0	0.00	63.60	4	23,966	0.02%
2021/06/08	2	65.70	22	65.73	65.50	-20	23,840	-0.08%
2021/06/07	6	65.23	1	63.90	65.20	5	23,766	0.02%
2021/06/04	6	67.12	7	67.40	66.30	-1	23,647	0.00%
2021/06/03	17	67.61	15	67.99	66.70	2	23,600	0.01%
2021/06/02	35	66.12	43	67.75	67.00	-8	23,249	-0.03%
2021/06/01	2	64.45	3	65.30	65.60	-1	22,815	0.00%
2021/05/31	37	67.29	8	68.66	64.20	29	22,585	0.13%
2021/05/28	11	63.07	17	62.73	64.40	-6	21,715	-0.03%
2021/05/27	38	59.54	15	60.83	58.60	23	21,116	0.11%
2021/05/26	4	56.58	9	57.44	57.80	-5	20,697	-0.02%
2021/05/25	10	57.07	0	0.00	56.80	10	20,585	0.05%
2021/05/24	35	59.98	14	61.37	58.80	21	20,330	0.10%
2021/05/21	11	59.64	11	58.31	60.70	0	20,101	0.00%
2021/05/20	24	59.70	7	61.87	57.20	17	19,706	0.09%
2021/05/19	21	58.26	15	60.35	61.70	6	19,174	0.03%
2021/05/18	0	0.00	2	56.10	56.10	-2	18,723	-0.01%
2021/05/17	1	53.80	3	53.13	51.00	-2	18,450	-0.01%
2021/05/14	8	59.39	2	58.20	56.60	6	18,170	0.03%
2021/05/13	12	63.13	15	60.74	60.20	-3	17,761	-0.02%
2021/05/12	13	68.30	22	67.71	65.10	-9	17,309	-0.05%
2021/05/11	95	76.40	42	76.43	72.30	53	16,971	0.31%
2021/05/10	24	79.65	29	79.82	80.20	-5	16,146	-0.03%
2021/05/07	34	74.27	38	74.57	75.80	-4	15,440	-0.03%
2021/05/06	41	77.29	31	77.76	73.90	10	14,956	0.07%
2021/05/05	8	74.30	9	75.47	74.60	-1	13,962	-0.01%
2021/05/04	7	71.46	3	66.47	69.30	4	13,185	0.03%
2021/05/03	14	81.06	18	81.99	72.60	-4	12,523	-0.03%
2021/04/29	13	78.02	18.4	77.90	80.50	-5.4	11,674	-0.05%
2021/04/28	9	71.56	11	71.42	73.20	-2	10,831	-0.02%
2021/04/27	17	69.61	31.1	69.24	70.60	-14.1	10,422	-0.13%
2021/04/26	8	62.71	10	65.99	66.50	-2	9,804	-0.02%
2021/04/23	22	59.25	16	60.42	60.50	6	9,449	0.06%
2021/04/22	26	61.83	22	62.15	59.30	4	9,050	0.04%
2021/04/21	32	58.17	28	58.52	58.90	4	8,305	0.05%
2021/04/20	23	53.95	22	54.85	56.70	1	7,636	0.01%
2021/04/19	43	54.70	44	55.86	55.00	-1	7,276	-0.01%
2021/04/16	12	53.08	30	53.01	53.00	-18	6,608	-0.27%
2021/04/15	44	49.85	47	49.94	52.00	-3	5,951	-0.05%
2021/04/14	28	47.29	61	48.13	48.00	-33	5,075	-0.65%
2021/04/13	0	0.00	11	44.80	44.65	-11	4,123	-0.27%
2021/04/12	0	0.00	3	44.48	44.60	-3	4,101	-0.07%
2021/04/09	2	43.90	2	44.45	43.30	0	3,980	0.00%
2021/04/08	5	43.48	1	44.85	44.50	4	3,910	0.10%
2021/04/07	24	41.80	0	0.00	42.00	24	3,813	0.63%
2021/04/06	26	41.80	4	41.23	41.95	22	3,846	0.57%
2021/04/01	1	40.00	0	0.00	40.45	1	3,714	0.03%
2021/03/30	1	39.65	0	0.00	39.70	1	3,699	0.03%
2021/03/29	1	39.45	0	0.00	39.35	1	3,761	0.03%
2021/03/26	0	0.00	10	39.15	39.45	-10	4,132	-0.24%
2021/03/19	0	0.00	5	39.25	39.05	-5	4,517	-0.11%
2021/03/18	0	0.00	5	39.40	39.35	-5	4,556	-0.11%
2021/03/12	5	40.10	5	40.00	40.00	0	5,093	0.00%
2021/03/11	1	40.65	11	41.04	39.95	-10	5,153	-0.19%
2021/03/10	0	0.00	12	40.85	41.15	-12	5,110	-0.23%
2021/03/09	0	0.00	3	41.20	39.40	-3	4,971	-0.06%
2021/03/04	5	40.02	4	39.85	39.65	1	4,933	0.02%
2021/02/25	2	39.25	2	39.90	39.70	0	5,626	0.00%
2021/02/24	0	0.00	3	39.00	38.80	-3	5,682	-0.05%
2021/02/23	15	40.17	6	39.85	39.80	9	5,640	0.16%
2021/02/22	20	38.80	20	38.88	39.00	0	5,517	0.00%
2021/02/02	0	0.00	2	33.75	34.80	-2	5,471	-0.04%
2021/01/25	0	0.00	3	36.00	35.95	-3	5,398	-0.06%
2021/01/21	1	34.45	1	34.75	34.25	0	5,375	0.00%
2021/01/19	1	36.30	0	0.00	35.85	1	5,413	0.02%
2021/01/18	0	0.00	1	34.25	35.95	-1	5,390	-0.02%
2021/01/15	1	35.00	0	0.00	35.05	1	5,355	0.02%
2021/01/14	1	36.05	0	0.00	36.10	1	5,286	0.02%
2021/01/13	2	37.00	0	0.00	36.65	2	5,201	0.04%
2021/01/08	6	38.98	0	0.00	38.90	6	5,080	0.12%
2020/12/30	2	40.58	0	0.00	39.70	2	4,898	0.04%
2020/12/29	7	40.96	5	39.64	39.80	2	4,849	0.04%
2020/12/24	0	38.95	0	0.00	38.90	0	4,704	0.00%
2020/12/23	2	39.20	0	0.00	39.70	2	4,672	0.04%
2020/12/22	16	42.08	8	42.01	40.30	8	4,695	0.17%
2020/12/21	6	41.06	12	40.80	40.75	-6	4,377	-0.14%
2020/12/18	0	0.00	2	38.33	39.10	-2	4,170	-0.05%
2020/12/15	3	39.00	5	38.05	37.90	-2	4,254	-0.05%
2020/12/14	4	38.39	1	38.80	38.55	3	4,332	0.07%
2020/12/11	16	40.13	16	38.97	38.70	0	4,395	0.00%
2020/12/10	18	39.85	8.2	39.87	41.00	9.8	4,124	0.24%
2020/12/09	5	37.81	3	38.30	37.80	2	3,814	0.05%
2020/12/08	3	38.00	0	0.00	38.20	3	4,061	0.07%
2020/12/07	2	38.70	2	38.50	38.55	0	4,055	0.00%
2020/12/04	0	0.00	8	38.50	38.80	-8	4,018	-0.20%
2020/12/01	1	37.55	10	37.75	37.60	-9	4,159	-0.22%
2020/11/30	5	39.28	0	0.00	38.85	5	4,119	0.12%
2020/11/26	15	38.26	13	38.33	38.45	2	3,993	0.05%
2020/11/25	20	37.53	21	36.98	36.85	-1	3,842	-0.03%
2020/11/24	19	34.77	6	35.35	35.15	13	3,510	0.37%
2020/11/17	0	0.00	3	32.30	32.05	-3	3,231	-0.09%
2020/11/13	0	0.00	5	32.40	32.80	-5	3,252	-0.15%
2020/11/12	5	32.05	0	0.00	31.95	5	3,257	0.15%
2020/11/11	6	32.80	6	32.75	32.90	0	3,205	0.00%
2020/11/06	2	31.75	0	0.00	31.80	2	3,190	0.06%
2020/10/27	6	33.25	10	32.38	32.70	-4	3,335	-0.12%
2020/10/23	5	31.55	5	31.20	31.25	0	3,272	0.00%
2020/10/06	2	32.00	0	0.00	32.50	2	3,159	0.06%
2020/09/28	1	30.65	0	0.00	30.60	1	3,091	0.03%
2020/09/25	1	31.90	3	30.15	30.45	-2	3,080	-0.06%
2020/09/24	0	0.00	5	31.06	30.65	-5	2,972	-0.17%
2020/09/23	1	33.25	0	0.00	32.25	1	2,879	0.03%
2020/09/22	2	32.95	0	0.00	32.70	2	2,823	0.07%
2020/09/21	4	33.78	1	33.95	33.25	3	2,760	0.11%
2020/09/17	3	33.97	2	33.25	34.45	1	2,603	0.04%
2020/09/16	0	0.00	14	32.73	33.30	-14	2,459	-0.57%
2020/09/15	1	31.50	5	31.45	31.30	-4	2,326	-0.17%
2020/09/11	41	33.80	35	32.71	32.15	6	2,227	0.27%
2020/09/10	1	32.30	0	0.00	32.00	1	1,944	0.05%
2020/09/09	0	0.00	2	32.00	31.95	-2	1,909	-0.10%
2020/09/08	9	31.73	30	32.00	31.25	-21	1,870	-1.12%
2020/09/07	30	33.70	4	32.61	32.80	26	1,799	1.44%
2020/09/03	4	30.69	0	0.00	30.70	4	1,575	0.25%
2020/09/02	2	30.40	2	30.55	31.00	0	1,534	0.00%
2020/09/01	0	0.00	5	29.65	29.70	-5	1,501	-0.33%
2020/08/31	0	0.00	2	30.15	29.85	-2	1,474	-0.14%
2020/08/27	5	30.10	0	0.00	29.05	5	1,410	0.35%
2020/08/24	1	28.75	0	0.00	28.95	1	1,346	0.07%
2020/08/20	1	27.50	0	0.00	27.40	1	1,331	0.08%
2020/08/18	2	29.63	0	0.00	29.15	2	1,266	0.16%
2020/08/13	1	29.40	0	0.00	28.80	1	1,195	0.08%
2020/08/12	1	29.90	1	29.35	29.15	0	1,174	0.00%
2020/08/11	4	29.75	6	30.12	29.80	-2	1,135	-0.18%
2020/08/10	6	29.28	2	27.55	29.40	4	981	0.41%
2020/07/30	2	26.85	0	0.00	26.85	2	889	0.22%
2020/07/24	1	26.20	0	0.00	26.40	1	875	0.11%
2020/07/23	0	0.00	5	25.90	26.00	-5	832	-0.60%
2020/07/17	1	25.40	0	0.00	24.90	1	823	0.12%
2020/06/24	0	0.00	3	25.25	25.30	-3	832	-0.36%
2020/06/19	0	0.00	2	25.45	25.10	-2	894	-0.22%
2020/06/02	0	0.00	1	25.00	25.25	-1	1,199	-0.08%
2020/05/22	0	0.00	10	24.15	23.95	-10	1,183	-0.85%
2020/05/11	1	24.65	0	0.00	24.85	1	1,183	0.08%
2020/05/07	0	0.00	6	24.40	24.65	-6	1,188	-0.50%
2020/05/06	4	24.59	0	0.00	24.25	4	1,201	0.33%
2020/05/05	0	0.00	5	24.77	24.95	-5	1,184	-0.42%
2020/04/22	0	0.00	4	22.45	22.35	-4	1,250	-0.32%
2020/04/21	0	0.00	2	22.85	22.40	-2	1,263	-0.16%
2020/04/17	2	23.50	0	0.00	23.20	2	1,384	0.14%
2020/04/16	1	22.90	0	0.00	23.35	1	1,392	0.07%
2020/04/14	3	22.50	0	0.00	22.50	3	1,399	0.21%
2020/04/10	2	22.30	0	0.00	22.45	2	1,407	0.14%
2020/03/20	1	18.85	0	0.00	18.85	1	1,484	0.07%
2020/03/19	2	17.20	8	17.29	17.15	-6	1,537	-0.39%
2020/03/18	0	0.00	1	19.00	19.00	-1	1,500	-0.07%
2020/03/17	1	20.95	0	0.00	20.90	1	1,456	0.07%
2020/02/18	1	29.50	0	0.00	29.95	1	1,240	0.08%
2020/02/07	2	30.00	0	0.00	29.55	2	1,225	0.16%
2020/01/31	1	30.85	0	0.00	31.70	1	1,161	0.09%
2020/01/20	0	0.00	2	32.63	32.65	-2	1,090	-0.18%
2020/01/16	0	0.00	6	32.87	32.80	-6	1,074	-0.56%
2020/01/15	1	32.50	0	0.00	32.40	1	1,060	0.09%
2020/01/14	2	32.58	0	0.00	32.50	2	1,048	0.19%
2020/01/13	4	32.83	4	32.69	32.10	0	1,034	0.00%
2020/01/09	0	0.00	1	30.90	30.90	-1	948	-0.11%
2020/01/07	1	31.00	0	0.00	31.20	1	937	0.11%
2020/01/06	0	0.00	6	31.19	31.30	-6	929	-0.65%
2020/01/03	2	31.58	0	0.00	31.60	2	919	0.22%
2019/12/31	0	0.00	6	31.68	31.50	-6	875	-0.69%
2019/12/25	5	30.45	0	0.00	30.30	5	772	0.65%
2019/12/24	2	30.80	0	0.00	30.50	2	769	0.26%
2019/12/23	0	0.00	1	30.80	30.05	-1	751	-0.13%
2019/12/16	1	30.60	10	30.90	30.90	-9	674	-1.33%
2019/12/13	0	0.00	4	29.65	29.80	-4	614	-0.65%
2019/12/04	0	0.00	2	28.00	27.85	-2	578	-0.35%
2019/12/03	0	0.00	2	27.75	28.00	-2	592	-0.34%
2019/11/29	0	0.00	2	28.45	28.00	-2	611	-0.33%
2019/11/22	0	0.00	4	27.60	27.55	-4	598	-0.67%
2019/11/14	1	27.55	0	0.00	27.30	1	653	0.15%
2019/10/31	1	28.45	0	0.00	28.55	1	784	0.13%
2019/10/30	2	28.43	3	28.50	28.50	-1	789	-0.13%
2019/10/28	1	28.35	0	0.00	28.35	1	806	0.12%
2019/10/25	1	28.75	0	0.00	28.60	1	833	0.12%
2019/10/23	0	0.00	3	29.00	29.00	-3	854	-0.35%
2019/10/21	15	29.44	0	0.00	29.25	15	869	1.73%
2019/10/18	0	0.00	2	29.00	29.50	-2	874	-0.23%
2019/10/08	3	28.33	0	0.00	28.15	3	970	0.31%
2019/10/01	1	29.00	0	0.00	28.80	1	984	0.10%
2019/09/27	0	0.00	1	28.60	28.50	-1	980	-0.10%
2019/09/05	0	0.00	2	28.30	28.20	-2	952	-0.21%
2019/09/02	2	27.25	0	0.00	27.50	2	931	0.21%
2019/08/23	1	26.55	0	0.00	26.50	1	937	0.11%
2019/08/15	1	26.80	0	0.00	26.50	1	918	0.11%
2019/08/08	0	0.00	2	29.03	29.00	-2	885	-0.23%
2019/08/07	1	28.70	0	0.00	28.70	1	887	0.11%
2019/08/02	1	29.95	0	0.00	29.90	1	892	0.11%
2019/07/29	0	0.00	1	31.55	31.50	-1	876	-0.11%
2019/07/26	0	0.00	1	31.30	31.10	-1	855	-0.12%
2019/07/22	2	31.48	0	0.00	31.35	2	841	0.24%
2019/07/17	3	30.87	0	0.00	31.05	3	798	0.38%
2019/07/15	1	31.45	0	0.00	31.40	1	750	0.13%
2019/07/12	1	31.65	0	0.00	31.70	1	744	0.13%
2019/07/04	1	31.50	0	0.00	31.55	1	845	0.12%
2019/06/25	0	0.00	1	31.25	31.05	-1	935	-0.11%
2019/06/24	0	0.00	4	31.25	31.30	-4	942	-0.42%
2019/06/17	1	31.20	0	0.00	31.40	1	1,074	0.09%
2019/06/05	0	0.00	1	31.45	31.40	-1	1,234	-0.08%
2019/05/28	0	0.00	0	32.80	31.90	0	1,287	0.00%
2019/05/22	1	31.15	0	0.00	30.95	1	1,355	0.07%
2019/04/19	6	30.56	1	30.60	30.55	5	1,765	0.28%
2019/04/18	8	30.69	4	30.35	30.50	4	1,782	0.22%
2019/04/17	1	30.70	0	0.00	30.80	1	1,785	0.06%
2019/04/12	1	30.70	2	31.05	30.70	-1	1,846	-0.05%
2019/04/10	1	32.10	1	31.75	31.70	0	1,801	0.00%
2019/04/09	1	32.15	1	32.15	32.10	0	1,781	0.00%
2019/04/08	1	32.60	1	32.55	32.30	0	1,774	0.00%
2019/04/02	1	32.75	0	0.00	32.70	1	1,765	0.06%
2019/03/25	1	32.85	0	0.00	32.75	1	2,000	0.05%
2019/03/21	0	0.00	4	33.85	33.55	-4	1,984	-0.20%
2019/03/20	14	33.23	1	33.25	33.25	13	1,958	0.66%
2019/03/18	0	0.00	25	34.25	34.10	-25	1,888	-1.32%
2019/03/15	32	33.72	5	33.78	33.80	27	1,858	1.45%
2019/03/04	0	0.00	2	32.75	33.00	-2	1,990	-0.10%
2019/02/19	0	0.00	4	32.55	32.25	-4	2,107	-0.19%
2019/02/15	3	31.23	0	0.00	31.10	3	2,327	0.13%
2019/02/14	1	31.55	0	0.00	31.45	1	2,362	0.04%
2019/02/13	1	31.70	0	0.00	31.65	1	2,380	0.04%
2019/02/11	2	32.40	5	32.10	31.70	-3	2,402	-0.12%
2019/01/30	9	32.34	2	32.35	32.30	7	2,353	0.30%
2019/01/25	3	31.83	0	0.00	31.60	3	2,453	0.12%
2019/01/16	1	30.60	0	0.00	30.45	1	2,711	0.04%
2019/01/09	0	0.00	1	31.75	31.55	-1	2,931	-0.03%
2018/12/24	1	32.05	0	0.00	31.70	1	4,019	0.02%
2018/12/22	2	32.08	1	32.00	32.00	1	4,175	0.02%
2018/12/21	1	30.55	0	0.00	30.55	1	4,397	0.02%
2018/12/19	1	30.20	0	0.00	30.40	1	5,218	0.02%
2018/12/07	0	0.00	1	31.90	31.85	-1	7,157	-0.01%
2018/12/05	0	0.00	1	32.50	32.55	-1	7,288	-0.01%
2018/12/03	5	32.88	0	0.00	33.35	5	7,334	0.07%
2018/11/30	1	31.20	0	0.00	32.55	1	7,303	0.01%
2018/11/22	0	0.00	5	33.55	33.10	-5	7,104	-0.07%
2018/11/21	0	0.00	2	33.65	33.55	-2	7,106	-0.03%
2018/11/16	5	34.38	0	0.00	34.30	5	7,224	0.07%
2018/11/14	1	34.60	1	34.50	34.70	0	7,090	0.00%
2018/11/12	1	32.50	0	0.00	32.15	1	6,896	0.01%
2018/11/07	2	33.40	2	33.43	33.60	0	6,873	0.00%
2018/11/02	9	33.89	9	34.09	33.60	0	6,841	0.00%
2018/10/31	1	33.10	0	0.00	33.10	1	6,772	0.01%
2018/10/30	6	32.70	0	0.00	32.95	6	6,745	0.09%
2018/10/26	0	0.00	1	32.70	31.20	-1	6,671	-0.01%
2018/10/25	1	32.30	0	0.00	32.00	1	6,643	0.02%
2018/10/24	1	34.00	0	0.00	33.90	1	6,592	0.02%
2018/10/23	1	35.05	0	0.00	35.00	1	6,544	0.02%
2018/10/12	3	36.10	4	36.70	37.20	-1	6,407	-0.02%
2018/10/11	4	35.83	0	0.00	35.45	4	6,363	0.06%
2018/10/09	1	39.90	0	0.00	39.15	1	6,285	0.02%
2018/10/05	1	39.00	3	40.60	39.90	-2	6,184	-0.03%
2018/10/04	8	40.99	0	0.00	41.50	8	6,058	0.13%
2018/10/03	4	42.83	0	0.00	40.80	4	5,932	0.07%
2018/10/02	2	43.85	0	0.00	43.70	2	5,675	0.04%
2018/10/01	3	43.80	0	0.00	44.85	3	5,602	0.05%
2018/09/28	1	45.15	5	46.70	45.10	-4	5,451	-0.07%
2018/09/27	5	46.00	13	46.52	46.60	-8	5,147	-0.16%
2018/09/26	9	45.86	1	45.75	46.90	8	4,805	0.17%
2018/09/25	6	45.11	11	44.91	46.40	-5	4,335	-0.12%
2018/09/21	3	41.72	6	41.94	42.30	-3	3,498	-0.09%
2018/09/20	2	39.75	9	39.40	39.80	-7	3,132	-0.22%
2018/09/19	7	39.16	2	39.40	38.65	5	2,957	0.17%
2018/09/18	0	0.00	20	38.85	38.50	-20	2,880	-0.69%
2018/09/17	2	38.15	1	37.45	38.00	1	2,791	0.04%
2018/09/13	20	36.68	0	0.00	36.75	20	2,680	0.75%
2018/09/12	0	0.00	1	35.80	36.10	-1	2,597	-0.04%
2018/09/06	1	34.70	0	0.00	34.70	1	2,879	0.03%
2018/09/05	0	0.00	2	34.85	35.20	-2	3,147	-0.06%
2018/08/30	0	0.00	3	36.60	35.80	-3	3,273	-0.09%
2018/08/24	4	36.28	0	0.00	36.15	4	3,567	0.11%
2018/08/23	0	0.00	2	36.75	37.40	-2	3,634	-0.06%
2018/08/22	1	34.30	0	0.00	34.30	1	3,572	0.03%
2018/08/13	1	37.80	1	37.10	36.75	0	3,833	0.00%
2018/08/01	1	37.60	0	0.00	38.40	1	4,782	0.02%
2018/07/31	1	38.00	0	0.00	38.20	1	4,835	0.02%
2018/07/27	0	0.00	3	38.55	38.20	-3	5,125	-0.06%
2018/07/26	0	0.00	2	38.25	38.50	-2	5,470	-0.04%
2018/07/24	0	0.00	3	35.85	35.70	-3	6,003	-0.05%
2018/07/23	5	35.07	0	0.00	34.90	5	6,309	0.08%
2018/07/20	15	35.58	15	35.85	35.05	0	6,820	0.00%
2018/07/19	3	36.65	0	0.00	36.05	3	7,048	0.04%
2018/07/11	1	38.50	0	0.00	38.65	1	9,318	0.01%
2018/07/09	0	0.00	1	39.00	39.25	-1	9,777	-0.01%
2018/06/28	1	38.25	0	0.00	38.30	1	13,707	0.01%
2018/06/27	0	0.00	1	38.60	38.45	-1	14,509	-0.01%
2018/06/26	1	37.50	0	0.00	37.90	1	14,969	0.01%
2018/06/25	5	39.58	3	40.00	38.60	2	14,985	0.01%
2018/06/22	5	40.70	5	40.50	40.35	0	14,959	0.00%
2018/06/20	2	41.63	5	41.16	41.05	-3	14,944	-0.02%
2018/06/19	3	42.90	4	43.04	41.90	-1	14,860	-0.01%
2018/06/15	1	41.30	0	0.00	41.35	1	14,688	0.01%
2018/06/14	2	43.00	3	43.70	41.80	-1	14,634	-0.01%
2018/06/13	2	41.13	3	42.67	43.00	-1	14,427	-0.01%
2018/06/12	2	40.60	0	0.00	40.55	2	14,155	0.01%
2018/06/11	2	40.60	2	40.55	41.50	0	14,102	0.00%
2018/06/08	0	0.00	2	40.85	40.60	-2	14,092	-0.01%
2018/06/06	2	42.00	11	41.84	41.70	-9	14,083	-0.06%
2018/06/04	0	0.00	3	41.90	41.65	-3	13,996	-0.02%
2018/05/31	2	40.40	0	0.00	40.00	2	13,811	0.01%
2018/05/30	10	41.05	0	0.00	40.80	10	13,763	0.07%
2018/05/29	0	0.00	5	41.65	41.80	-5	13,790	-0.04%
2018/05/28	14	40.93	14	40.95	41.50	0	13,860	0.00%
2018/05/25	0	0.00	1	41.90	41.30	-1	13,857	-0.01%
2018/05/24	1	42.20	0	0.00	41.80	1	13,877	0.01%
2018/05/22	1	43.00	3	42.93	42.60	-2	14,005	-0.01%
2018/05/21	2	42.55	2	42.30	42.35	0	13,977	0.00%
2018/05/18	2	41.95	0	0.00	41.95	2	13,920	0.01%
2018/05/17	2	41.45	2	41.15	41.00	0	13,925	0.00%
2018/05/15	6	42.37	4	42.40	41.90	2	14,067	0.01%
2018/05/14	5	39.20	0	0.00	39.85	5	13,964	0.04%
2018/05/11	1	39.45	1	40.80	39.20	0	14,013	0.00%
2018/05/10	3	39.17	5	39.67	39.05	-2	14,003	-0.01%
2018/05/09	1	39.60	0	0.00	40.50	1	13,898	0.01%
2018/05/04	0	0.00	1	39.80	39.50	-1	13,639	-0.01%
2018/05/03	1	37.85	6	38.73	38.85	-5	13,515	-0.04%
2018/05/02	7	41.63	0	0.00	40.35	7	13,210	0.05%
2018/04/30	10	44.01	2	44.95	44.80	8	12,872	0.06%
2018/04/27	2	43.00	10	43.00	43.95	-8	12,666	-0.06%
2018/04/26	15	45.50	15	45.26	42.60	0	12,442	0.00%
2018/04/25	8	47.14	9	47.90	47.30	-1	11,987	-0.01%
2018/04/24	30	50.08	15	49.75	48.55	15	11,725	0.13%
2018/04/23	12	46.45	18	47.54	50.00	-6	10,956	-0.05%
2018/04/20	17	46.46	4	46.40	45.75	13	10,518	0.12%
2018/04/19	7	46.09	43	45.71	45.75	-36	10,238	-0.35%
2018/04/18	18	45.51	3	45.00	45.05	15	9,880	0.15%
2018/04/17	10	45.30	4	45.35	44.20	6	9,674	0.06%
2018/04/16	2	43.40	1	44.60	43.30	1	9,341	0.01%
2018/04/13	1	43.35	16	43.10	42.70	-15	9,143	-0.16%
2018/04/12	3	45.57	4	45.00	45.00	-1	8,970	-0.01%
2018/04/11	3	45.45	16	45.42	45.75	-13	8,742	-0.15%
2018/04/10	21	46.28	13	45.78	45.80	8	8,194	0.10%
2018/04/09	1	43.20	5	43.19	44.30	-4	7,423	-0.05%
2018/04/03	4	40.03	11	40.34	40.30	-7	7,016	-0.10%
2018/04/02	24	39.55	41	40.09	39.00	-17	6,619	-0.26%
2018/03/31	14	38.74	13	39.35	39.70	1	6,123	0.02%
2018/03/30	13	36.10	16	36.09	37.00	-3	5,122	-0.06%
2018/03/29	21	33.67	0	0.00	33.65	21	4,311	0.49%
2018/03/28	6	31.13	0	0.00	31.35	6	3,816	0.16%
2018/03/27	2	30.65	0	0.00	30.70	2	3,733	0.05%
2018/03/23	1	29.50	0.2	29.50	29.30	0.8	3,660	0.02%
2018/03/22	1	30.50	0	0.00	30.15	1	3,617	0.03%
2018/03/15	5	29.90	0	0.00	29.90	5	3,603	0.14%
2018/03/12	2	29.35	1	29.70	29.50	1	3,579	0.03%
2018/03/02	4	31.23	11	31.02	31.15	-7	3,556	-0.20%
2018/03/01	8	31.70	3	31.78	31.70	5	3,528	0.14%
2018/02/27	0	0.00	12	31.50	31.20	-12	3,427	-0.35%
2018/02/26	12	31.63	0	0.00	31.65	12	3,387	0.35%
2018/02/23	0	0.00	1	31.65	31.45	-1	3,335	-0.03%
2018/02/08	5	29.95	0	0.00	29.90	5	3,086	0.16%
2018/02/06	3	29.60	0	0.00	29.65	3	2,875	0.10%
2018/02/02	20	31.25	20	30.80	30.75	0	2,687	0.00%
2018/01/31	0	0.00	3	31.00	31.00	-3	2,708	-0.11%
2018/01/30	0	0.00	2	29.65	29.60	-2	2,567	-0.08%
2018/01/26	3	29.90	0	0.00	30.40	3	2,522	0.12%
2018/01/25	0	0.00	2	30.00	29.90	-2	2,572	-0.08%
2018/01/24	0	0.00	1	29.80	29.65	-1	2,502	-0.04%
2018/01/23	1	29.70	0	0.00	29.75	1	2,470	0.04%
2018/01/22	2	29.23	15	29.20	29.55	-13	2,418	-0.54%
2018/01/08	0	0.00	1	29.65	29.65	-1	2,358	-0.04%