新鋼 (2032)-永豐金-三重券商分點個股進出

台股 » 個股 » 新鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鋼

(2032)

可現股當沖

股價
16.95
漲跌
▼0.05
漲幅
-0.29%
成交量
182張
產業
上市鋼鐵類股▲0.13%
185人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鋼 (2032)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	2	17.00	0	0.00	17.00	2	592	0.34%
2024/06/14	1	17.20	0	0.00	17.20	1	586	0.17%
2024/05/22	1	17.80	0	0.00	17.80	1	571	0.17%
2024/05/20	0	0.00	2	18.60	18.50	-2	559	-0.36%
2024/04/29	2	17.80	0	0.00	17.80	2	508	0.39%
2024/04/09	2	18.05	1	17.65	18.75	1	456	0.22%
2024/04/08	1	18.00	2	17.63	17.45	-1	379	-0.26%
2024/04/03	1	16.75	5	17.08	17.05	-4	345	-1.16%
2024/03/14	2	16.35	0	0.00	16.25	2	977	0.20%
2024/03/06	0	0.00	1	16.45	16.50	-1	965	-0.10%
2024/03/05	1	16.10	2	16.13	16.10	-1	961	-0.10%
2024/02/05	0	0.00	1	16.70	16.80	-1	945	-0.11%
2024/01/24	1	17.40	0.7	17.30	17.40	0.3	928	0.03%
2024/01/16	1	17.85	0	0.00	17.85	1	908	0.11%
2024/01/15	1	18.35	0	0.00	18.35	1	901	0.11%
2024/01/11	0	0.00	1	18.80	18.90	-1	895	-0.11%
2024/01/05	0	0.00	4	19.33	19.40	-4	880	-0.45%
2024/01/04	0	0.00	2	19.65	19.65	-2	870	-0.23%
2023/12/29	0	0.00	1	19.00	19.30	-1	824	-0.12%
2023/12/28	2	19.15	0	0.00	19.20	2	813	0.25%
2023/12/27	13	19.57	2	19.55	19.50	11	793	1.39%
2023/12/26	2	19.53	2	19.63	19.75	0	758	0.00%
2023/12/25	5	19.59	21	19.91	20.10	-16	684	-2.34%
2023/12/21	3	19.03	1	19.05	18.90	2	504	0.40%
2023/12/20	3	19.20	5	19.34	19.25	-2	481	-0.42%
2023/12/19	6	18.29	0	0.00	18.40	6	405	1.48%
2023/12/18	15	18.44	11	19.04	19.35	4	282	1.42%
2023/12/15	0	0.00	2	17.55	17.60	-2	149	-1.34%
2023/12/11	1	16.15	0	0.00	16.15	1	93	1.07%
2023/12/06	0	0.00	0.1	16.35	16.40	-0.1	92	-0.11%
2023/12/05	3	16.33	0	0.00	16.35	3	91	3.28%
2023/08/11	0	0.00	1	17.40	17.35	-1	153	-0.65%
2023/08/02	0	0.00	1	18.05	17.95	-1	144	-0.69%
2023/07/21	0	0.00	7	17.20	17.25	-7	122	-5.70%
2023/07/20	1	16.95	0	0.00	17.25	1	125	0.80%
2023/06/29	0	0.00	2	18.20	18.20	-2	141	-1.42%
2023/06/16	0	18.20	0	0.00	18.25	0	148	0.00%
2023/04/13	0	0.00	2	19.80	19.95	-2	450	-0.44%
2023/04/12	0	0.00	2	19.90	19.90	-2	474	-0.42%
2023/04/10	0	0.00	1	19.90	19.75	-1	511	-0.20%
2023/04/06	0	0.00	0.1	19.50	19.55	-0.1	556	-0.01%
2023/03/21	5	19.90	0	0.00	19.85	5	1,230	0.41%
2023/03/13	1	20.10	1	20.20	20.50	0	1,240	0.00%
2023/03/10	1	20.55	0	0.00	20.45	1	1,236	0.08%
2023/03/09	1	20.95	0	0.00	20.85	1	1,238	0.08%
2023/03/01	1	20.60	0	0.00	20.40	1	1,235	0.08%
2023/02/21	1	21.00	0	0.00	21.00	1	1,218	0.08%
2023/02/16	2	21.10	0	0.00	20.90	2	1,291	0.15%
2023/02/14	1	20.80	0	0.00	20.80	1	1,284	0.08%
2023/02/02	2	21.70	0	0.00	21.75	2	1,258	0.16%
2023/02/01	2	22.13	5	21.88	21.95	-3	1,248	-0.24%
2023/01/31	3	21.35	1	21.35	21.50	2	1,217	0.16%
2023/01/10	0	0.00	1	20.40	20.15	-1	1,135	-0.09%
2023/01/09	1	20.00	1	20.35	20.10	0	1,133	0.00%
2023/01/06	1	20.10	0	0.00	19.95	1	1,129	0.09%
2023/01/05	0	0.00	0	20.00	20.00	0	1,131	0.00%
2023/01/03	5	20.35	5	20.30	20.35	0	1,117	0.00%
2022/12/21	7	21.30	9	21.30	21.30	-2	865	-0.23%
2022/12/19	0	0.00	1	19.40	19.35	-1	660	-0.15%
2022/12/16	1	19.70	1	20.25	19.85	0	655	0.00%
2022/12/15	12	20.78	10	20.82	20.25	2	625	0.32%
2022/12/14	3	19.32	2	19.25	19.20	1	455	0.22%
2022/12/13	0	0.00	1	19.65	19.80	-1	435	-0.23%
2022/12/05	0	0.00	2	19.05	19.05	-2	430	-0.46%
2022/11/30	2	18.58	0	0.00	18.75	2	482	0.41%
2022/11/28	0	0.00	0	18.20	18.10	0	489	-0.01%
2022/11/17	0	0.00	4	18.60	18.70	-4	524	-0.76%
2022/11/16	1	19.00	1	19.00	18.55	0	525	0.00%
2022/11/15	2	18.95	0	0.00	18.95	2	527	0.38%
2022/11/14	0	0.00	9	17.90	18.05	-9	501	-1.79%
2022/11/10	1	17.30	0	0.00	17.25	1	655	0.15%
2022/11/09	2	17.45	0	0.00	17.45	2	665	0.30%
2022/11/08	2	17.45	0	0.00	17.50	2	686	0.29%
2022/11/04	2	16.65	0	0.00	16.85	2	730	0.27%
2022/10/13	0.1	17.00	0	0.00	16.35	0.1	912	0.01%
2022/10/07	2	18.45	0	0.00	18.40	2	913	0.22%
2022/09/20	0.1	19.95	2	20.00	20.20	-2	981	-0.20%
2022/09/19	2	20.75	3	20.30	20.20	-1	980	-0.10%
2022/09/12	2	20.40	0	0.00	20.35	2	984	0.20%
2022/09/07	1	19.55	1.1	20.18	19.75	-0.1	957	-0.01%
2022/09/02	1	19.10	0	0.00	19.10	1	942	0.11%
2022/08/31	0	0.00	1	19.70	19.80	-1	941	-0.11%
2022/08/29	1	19.75	1	19.80	19.75	0	937	0.00%
2022/08/24	1	20.85	0.1	20.95	20.45	0.9	930	0.10%
2022/08/23	0	0.00	2	20.25	20.20	-2	921	-0.22%
2022/08/22	0	0.00	4	20.60	20.40	-4	919	-0.43%
2022/08/19	0	0.00	0.1	21.25	21.10	-0.1	905	-0.01%
2022/08/18	2	21.20	0	0.00	21.30	2	897	0.22%
2022/08/17	0	0.00	1.2	21.18	20.95	-1.2	840	-0.14%
2022/08/16	0.2	19.55	0	0.00	19.50	0.2	744	0.03%
2022/08/12	1	19.95	25	19.80	19.55	-24	737	-3.25%
2022/08/10	1	18.60	2	18.65	18.50	-1	718	-0.14%
2022/08/08	3	18.37	0	0.00	18.55	3	737	0.41%
2022/08/04	5	18.40	0	0.00	18.40	5	767	0.65%
2022/08/03	1	19.25	2	18.78	18.70	-1	777	-0.13%
2022/08/02	12	19.32	10	20.26	19.30	2	790	0.25%
2022/08/01	8	19.48	5	19.80	20.05	3	729	0.41%
2022/07/28	0.2	18.15	0	0.00	18.10	0.2	702	0.03%
2022/07/27	1	18.25	0	0.00	18.40	1	717	0.14%
2022/07/22	2	19.05	0	0.00	19.05	2	799	0.25%
2022/07/21	1	18.90	0	0.00	19.00	1	835	0.12%
2022/07/05	0	0.00	2	19.15	19.15	-2	2,153	-0.09%
2022/07/01	0	0.00	1	19.30	18.50	-1	2,367	-0.04%
2022/06/30	1	19.45	0	0.00	19.15	1	2,405	0.04%
2022/06/29	6	20.35	0	0.00	20.30	6	2,420	0.25%
2022/06/28	4	21.95	0	0.00	22.10	4	2,440	0.16%
2022/06/27	0.1	22.35	0	0.00	22.30	0.1	2,509	0.00%
2022/06/10	1	24.70	0	0.00	24.75	1	4,459	0.02%
2022/06/06	0	0.00	1	25.70	26.15	-1	5,659	-0.02%
2022/05/20	0	0.00	5	26.45	26.45	-5	9,267	-0.05%
2022/05/19	0	0.00	2	25.15	26.15	-2	9,331	-0.02%
2022/05/09	2	26.90	2	26.80	26.80	0	9,245	0.00%
2022/04/28	5	29.00	0	0.00	29.00	5	9,210	0.05%
2022/04/27	1	29.15	0	0.00	29.05	1	9,182	0.01%
2022/04/26	3	30.35	1	30.15	30.05	2	9,145	0.02%
2022/04/25	0	0.00	3	32.20	31.45	-3	9,108	-0.03%
2022/04/21	2	33.25	2	34.10	33.15	0	9,073	0.00%
2022/04/20	0	0.00	5	33.95	33.65	-5	9,079	-0.06%
2022/04/19	2	33.50	0	0.00	33.55	2	9,031	0.02%
2022/04/15	0	0.00	2	35.50	34.75	-2	8,911	-0.02%
2022/04/14	14	36.81	6	37.18	35.10	8	8,748	0.09%
2022/04/13	0	0.00	14	36.92	37.30	-14	8,295	-0.17%
2022/04/12	3	34.23	0	0.00	33.95	3	8,076	0.04%
2022/04/11	5	34.51	6	34.15	33.90	-1	8,015	-0.01%
2022/04/08	4	34.40	0	0.00	34.70	4	7,933	0.05%
2022/04/07	5	35.29	0	0.00	33.40	5	7,841	0.06%
2022/04/06	0	0.00	1	33.90	33.90	-1	7,705	-0.01%
2022/04/01	1	33.25	1	33.45	33.25	0	7,653	0.00%
2022/03/31	6	33.65	1	34.05	33.15	5	7,627	0.07%
2022/03/30	2	32.85	13	33.28	34.10	-11	7,596	-0.14%
2022/03/29	1	33.60	11	33.65	33.60	-10	7,522	-0.13%
2022/03/28	5	34.20	0	0.00	34.45	5	7,482	0.07%
2022/03/25	6	34.90	3	35.18	35.20	3	7,440	0.04%
2022/03/24	13	35.49	5	35.18	35.20	8	7,355	0.11%
2022/03/23	1	34.30	1	35.05	34.45	0	7,129	0.00%
2022/03/22	5	35.94	5.3	36.40	35.40	-0.3	6,974	0.00%
2022/03/21	0	0.00	6	34.29	34.75	-6	6,058	-0.10%
2022/03/18	5	31.75	34	31.99	31.60	-29	5,864	-0.49%
2022/03/17	2	31.75	1	31.90	31.85	1	5,815	0.02%
2022/03/16	7	31.75	6	32.05	31.40	1	5,757	0.02%
2022/03/15	5	32.08	2	32.43	31.60	3	5,680	0.05%
2022/03/14	7	33.21	9	33.55	33.60	-2	5,591	-0.04%
2022/03/11	46.4	33.26	29	34.08	33.20	17.4	5,478	0.32%
2022/03/10	8.3	33.34	9	32.93	32.70	-0.7	5,139	-0.01%
2022/03/09	3	31.83	6.5	32.06	33.65	-3.5	4,827	-0.07%
2022/03/08	12	33.89	17.4	33.27	31.50	-5.4	4,396	-0.12%
2022/03/07	1.5	31.73	10.5	33.48	33.60	-9	3,555	-0.25%
2022/03/04	9.5	32.03	7	31.61	30.55	2.5	3,091	0.08%
2022/03/03	2	31.48	1	31.95	31.20	1	2,699	0.04%
2022/03/02	2	30.75	7	31.61	31.55	-5	2,317	-0.22%
2022/02/25	1	25.15	4	26.50	26.95	-3	1,631	-0.18%
2022/02/24	0	0.00	2	24.40	24.50	-2	1,477	-0.14%
2022/02/23	6	25.67	4	25.85	25.85	2	1,429	0.14%
2022/02/22	7	25.25	4	25.40	25.60	3	1,238	0.24%
2022/02/21	0	0.00	2	23.83	24.35	-2	844	-0.24%
2022/02/17	1	21.95	0	0.00	21.85	1	770	0.13%
2022/02/10	0	0.00	19	23.55	23.25	-19	823	-2.31%
2022/02/09	4	23.30	1	23.10	23.15	3	864	0.35%
2022/02/08	1	22.85	0	0.00	22.95	1	860	0.12%
2022/02/07	1	21.95	2	21.95	22.65	-1	862	-0.12%
2022/01/26	2	21.38	1	21.60	21.35	1	867	0.12%
2022/01/25	1	21.30	1	21.60	21.30	0	876	0.00%
2022/01/24	2	21.40	0	0.00	21.65	2	881	0.23%
2022/01/21	12	23.05	2	22.48	21.95	10	883	1.13%
2022/01/20	0	0.00	1	21.70	21.85	-1	841	-0.12%
2022/01/18	1	21.40	1	21.75	21.60	0	847	0.00%
2022/01/17	1	21.40	0	0.00	21.40	1	855	0.12%
2022/01/14	1	21.60	1	21.90	21.80	0	925	0.00%
2022/01/13	0	0.00	1	22.30	22.90	-1	929	-0.11%
2022/01/10	2	22.15	0	0.00	22.00	2	889	0.22%
2022/01/03	1	23.65	1	23.45	23.45	0	917	0.00%
2021/12/27	1	23.80	0	0.00	23.80	1	985	0.10%
2021/12/24	2	23.90	0	0.00	24.15	2	1,004	0.20%
2021/12/20	0	0.00	1	24.55	24.40	-1	1,013	-0.10%
2021/12/17	1	23.95	1	24.00	23.85	0	1,004	0.00%
2021/12/10	1	23.20	0	0.00	23.25	1	1,036	0.10%
2021/12/08	1	24.45	1	24.15	23.75	0	1,092	0.00%
2021/12/07	1	23.90	3	24.05	24.10	-2	1,119	-0.18%
2021/12/06	0	0.00	1	23.60	23.50	-1	1,140	-0.09%
2021/12/03	2	23.38	1	23.55	23.35	1	1,171	0.09%
2021/12/02	1	23.20	0	0.00	23.25	1	1,206	0.08%
2021/11/26	2	24.18	1	24.20	23.80	1	1,500	0.07%
2021/11/25	0	0.00	1	24.55	24.35	-1	1,671	-0.06%
2021/11/24	10	24.40	0	0.00	24.55	10	1,744	0.57%
2021/11/23	2	23.73	2	23.85	23.30	0	1,856	0.00%
2021/11/19	1	23.15	1	23.00	23.00	0	2,115	0.00%
2021/11/18	1	23.25	1	23.55	23.30	0	2,154	0.00%
2021/11/17	1	23.60	1	23.80	23.55	0	2,244	0.00%
2021/11/16	1	23.70	1	24.15	23.60	0	2,263	0.00%
2021/11/15	1	24.05	0	0.00	23.90	1	2,284	0.04%
2021/11/12	4	24.56	1	24.60	24.45	3	2,321	0.13%
2021/11/11	1	24.75	0	0.00	24.60	1	2,345	0.04%
2021/11/09	0	0.00	1	24.70	24.85	-1	2,413	-0.04%
2021/11/08	2	24.65	2	24.90	24.55	0	2,485	0.00%
2021/11/03	0	0.00	1	24.00	24.20	-1	2,519	-0.04%
2021/11/01	1	23.50	1	23.55	23.60	0	2,592	0.00%
2021/10/28	0	0.00	1	24.15	24.10	-1	2,623	-0.04%
2021/10/26	1	24.40	0	0.00	24.20	1	2,746	0.04%
2021/10/25	1	24.55	2	24.65	24.55	-1	2,823	-0.04%
2021/10/22	8	24.89	5	24.89	24.60	3	2,965	0.10%
2021/10/19	1	25.90	0	0.00	25.60	1	3,238	0.03%
2021/10/15	1	25.70	0	0.00	25.65	1	3,858	0.03%
2021/10/14	0	0.00	1	25.15	25.15	-1	4,429	-0.02%
2021/10/12	0	0.00	1	24.95	24.50	-1	4,639	-0.02%
2021/10/08	19	25.57	17	25.05	25.35	2	4,670	0.04%
2021/10/07	10	25.00	11	24.80	25.90	-1	4,716	-0.02%
2021/10/05	0	0.00	10	24.23	25.60	-10	4,984	-0.20%
2021/10/04	1	24.30	0	0.00	24.30	1	5,017	0.02%
2021/09/29	0	0.00	5	26.40	26.50	-5	5,271	-0.09%
2021/09/28	0	0.00	3	27.00	27.10	-3	5,854	-0.05%
2021/09/27	0	0.00	1	28.20	27.45	-1	6,614	-0.02%
2021/09/24	0	0.00	1	27.50	27.60	-1	7,229	-0.01%
2021/09/22	2	27.98	0	0.00	27.00	2	7,290	0.03%
2021/09/16	0	0.00	1	29.70	29.70	-1	7,627	-0.01%
2021/09/14	0	0.00	1	30.15	30.35	-1	7,793	-0.01%
2021/09/10	1	30.60	2	30.18	30.70	-1	7,834	-0.01%
2021/09/09	1	29.35	1	30.15	30.30	0	7,809	0.00%
2021/09/06	0	0.00	1	31.60	31.30	-1	7,783	-0.01%
2021/09/03	1	31.50	0	0.00	31.20	1	7,747	0.01%
2021/09/02	10	32.54	6	32.59	32.00	4	7,710	0.05%
2021/09/01	11	34.28	14	34.07	34.10	-3	7,656	-0.04%
2021/08/31	11	33.49	1	33.50	34.00	10	7,547	0.13%
2021/08/30	7	32.17	2	32.15	32.30	5	7,404	0.07%
2021/08/27	7	31.95	1	31.90	31.80	6	7,363	0.08%
2021/08/26	0	0.00	2	32.80	33.15	-2	7,249	-0.03%
2021/08/24	2	30.60	2	30.38	30.55	0	7,096	0.00%
2021/08/23	3	30.80	0	0.00	30.45	3	7,227	0.04%
2021/08/18	0	0.00	1	30.65	30.80	-1	7,254	-0.01%
2021/08/16	1	32.40	0	0.00	31.25	1	7,235	0.01%
2021/08/12	0	0.00	39	31.57	34.15	-39	7,236	-0.54%
2021/08/11	0	0.00	8	30.55	31.05	-8	7,200	-0.11%
2021/08/10	3	32.55	0	0.00	32.10	3	7,212	0.04%
2021/08/06	1	32.70	0	0.00	32.90	1	7,239	0.01%
2021/08/05	6	32.88	0	0.00	32.80	6	7,265	0.08%
2021/08/04	3	34.78	0	0.00	34.60	3	7,302	0.04%
2021/08/03	1	34.90	0.3	35.05	35.25	0.7	7,676	0.01%
2021/08/02	1	34.60	0	0.00	35.90	1	7,833	0.01%
2021/07/30	6	37.04	0	0.00	34.80	6	7,843	0.08%
2021/07/29	4	35.53	0	0.00	35.80	4	7,815	0.05%
2021/07/28	6	35.61	3	36.92	34.30	3	7,793	0.04%
2021/07/27	5	35.76	7	35.16	34.65	-2	7,705	-0.03%
2021/07/26	1	38.50	2	38.40	38.40	-1	7,689	-0.01%
2021/07/23	0	0.00	3	39.23	39.10	-3	7,803	-0.04%
2021/07/22	9	39.01	12	39.70	38.30	-3	7,680	-0.04%
2021/07/21	42	44.49	15	44.32	39.55	27	7,581	0.36%
2021/07/20	47.4	40.95	6	41.28	42.30	41.4	7,209	0.57%
2021/07/19	0	0.00	5	40.85	41.30	-5	6,716	-0.07%
2021/07/15	0	0.00	2	37.20	37.20	-2	6,806	-0.03%
2021/07/14	2	33.70	0	0.00	33.85	2	6,930	0.03%
2021/07/13	2	38.60	0	0.00	37.15	2	7,005	0.03%
2021/07/12	1	40.35	9	40.46	41.25	-8	7,106	-0.11%
2021/07/09	0	0.00	2	37.50	37.50	-2	7,131	-0.03%
2021/07/08	0	0.00	5	35.92	36.50	-5	7,232	-0.07%
2021/07/07	2	35.00	0	0.00	34.85	2	7,360	0.03%
2021/07/06	6	36.66	0	0.00	36.10	6	7,509	0.08%
2021/07/05	19	39.07	7.5	38.71	39.05	11.5	7,433	0.15%
2021/07/02	12	33.87	10	36.18	36.40	2	6,975	0.03%
2021/07/01	16.5	32.53	12	32.70	33.10	4.5	6,233	0.07%
2021/06/29	3	27.40	1	27.40	27.40	2	5,636	0.04%
2021/06/28	0	0.00	1	24.95	24.95	-1	5,583	-0.02%
2021/06/25	0	0.00	18	22.43	22.70	-18	5,515	-0.33%
2021/06/24	2	20.80	1	20.70	20.65	1	5,223	0.02%
2021/06/23	8	21.29	5	20.94	20.15	3	5,164	0.06%
2021/06/22	4	20.54	3	20.75	20.80	1	5,065	0.02%
2021/06/15	0	0.00	4	20.30	20.30	-4	4,916	-0.08%
2021/06/11	0	0.00	1	19.65	19.85	-1	4,888	-0.02%
2021/06/08	0	0.00	1	21.00	20.60	-1	4,865	-0.02%
2021/06/07	2	19.50	3	20.20	20.25	-1	4,843	-0.02%
2021/06/02	1	21.10	4	21.14	21.20	-3	4,747	-0.06%
2021/06/01	2	20.80	0	0.00	20.85	2	4,693	0.04%
2021/05/31	10	21.10	11	20.83	20.45	-1	4,680	-0.02%
2021/05/28	5	19.92	2	19.63	20.45	3	4,518	0.07%
2021/05/27	2	18.75	2	18.95	18.60	0	4,424	0.00%
2021/05/25	2	18.23	0	0.00	18.05	2	4,404	0.05%
2021/05/24	0	0.00	2	19.05	18.30	-2	4,474	-0.04%
2021/05/19	0	0.00	5	18.27	18.45	-5	4,496	-0.11%
2021/05/17	1	16.00	0	0.00	15.30	1	4,423	0.02%
2021/05/14	1	16.40	0	0.00	16.95	1	4,392	0.02%
2021/05/13	5	18.00	6	18.03	17.90	-1	4,339	-0.02%
2021/05/12	4	21.34	3	20.48	19.85	1	4,263	0.02%
2021/05/11	17	23.53	32	23.83	22.05	-15	4,176	-0.36%
2021/05/10	9	22.87	4	22.96	23.00	5	3,779	0.13%
2021/05/06	5	21.00	2	21.65	20.95	3	3,564	0.08%
2021/05/05	2	21.00	1	21.00	20.45	1	3,501	0.03%
2021/05/04	1	18.95	5	19.79	19.50	-4	3,446	-0.12%
2021/05/03	10	22.44	12	22.88	21.00	-2	3,396	-0.06%
2021/04/29	13	22.14	7	22.05	22.05	6	3,272	0.18%
2021/04/28	4	21.36	12	20.83	21.60	-8	3,090	-0.26%
2021/04/27	10	21.70	0	0.00	21.30	10	3,049	0.33%
2021/04/23	0	0.00	5	20.17	20.15	-5	2,912	-0.17%
2021/04/22	4	21.88	11	22.02	21.30	-7	2,851	-0.25%
2021/04/21	4	21.38	3	20.68	21.10	1	2,633	0.04%
2021/04/20	8	21.18	26	21.68	21.10	-18	2,570	-0.70%
2021/04/19	0	0.00	16	21.23	21.60	-16	2,444	-0.65%
2021/04/16	13	19.44	19	19.16	19.65	-6	2,339	-0.26%
2021/04/15	18	18.19	12	18.41	18.30	6	2,155	0.28%
2021/04/14	9	17.49	18	17.36	17.30	-9	2,002	-0.45%
2021/04/13	74	17.58	54	16.75	17.00	20	1,900	1.05%
2021/04/12	41	16.68	31	16.99	17.10	10	1,835	0.54%
2021/04/08	4	15.65	4	16.00	16.20	0	1,887	0.00%
2021/04/07	11	14.81	0	0.00	14.90	11	1,932	0.57%
2021/04/06	0	0.00	3	14.75	14.80	-3	1,981	-0.15%
2021/04/01	0	0.00	7	14.10	14.10	-7	1,967	-0.36%
2021/03/31	5	14.00	0	0.00	14.05	5	1,984	0.25%
2021/03/19	10	13.50	0	0.00	13.65	10	2,681	0.37%
2021/03/16	2	13.80	0	0.00	13.80	2	2,908	0.07%
2021/03/08	0	0.00	2	14.40	14.30	-2	3,024	-0.07%
2021/03/03	0	0.00	2	14.60	14.70	-2	3,314	-0.06%
2021/02/24	2	14.90	0	0.00	14.70	2	3,413	0.06%
2021/02/23	0	0.00	2	15.55	15.55	-2	3,330	-0.06%
2021/01/13	0	0.00	1	13.85	14.10	-1	2,955	-0.03%
2021/01/12	0	0.00	1	14.00	14.00	-1	2,929	-0.03%
2021/01/06	2	16.30	0	0.00	15.50	2	2,790	0.07%
2021/01/05	3	16.20	8	16.29	16.10	-5	2,732	-0.18%
2021/01/04	1	15.40	1	16.10	15.55	0	2,592	0.00%
2020/12/31	11	15.90	7	15.55	15.80	4	2,527	0.16%
2020/12/30	0	0.00	4	15.45	15.45	-4	2,239	-0.18%
2020/12/29	5	14.00	2	14.53	14.05	3	2,058	0.15%
2020/12/28	0	0.00	1	13.80	13.80	-1	1,985	-0.05%
2020/12/25	0	0.00	6	13.98	13.95	-6	1,958	-0.31%
2020/12/24	1	14.20	3	14.25	14.00	-2	1,925	-0.10%
2020/12/23	1	13.80	1	13.85	14.15	0	1,874	0.00%
2020/12/22	15	14.84	7	15.26	13.75	8	1,808	0.44%
2020/12/21	0	0.00	3	13.58	14.15	-3	1,475	-0.20%
2020/12/15	9	13.13	4	12.83	12.85	5	1,312	0.38%
2020/12/14	1	12.85	3	12.83	12.85	-2	1,385	-0.14%
2020/12/11	10	12.66	0	0.00	12.55	10	1,385	0.72%
2020/12/10	58	12.73	33	12.96	12.45	25	1,312	1.91%
2020/12/08	0	0.00	1	12.40	12.10	-1	1,260	-0.08%
2020/12/07	1	12.00	5	12.01	11.85	-4	1,245	-0.32%
2020/12/03	9	12.54	9	12.04	12.05	0	1,339	0.00%
2020/12/02	5	12.00	0	0.00	12.05	5	1,362	0.37%
2020/12/01	6	13.43	10	12.80	11.95	-4	1,323	-0.30%
2020/11/30	7	11.69	0	0.00	12.50	7	1,135	0.62%
2020/11/13	0	0.00	10	10.21	10.25	-10	817	-1.22%
2020/11/11	10	10.25	0	0.00	10.25	10	822	1.22%
2020/11/02	0	0.00	1	9.76	9.79	-1	802	-0.12%
2020/10/30	0	0.00	1	9.92	9.85	-1	800	-0.12%
2020/10/15	3	9.97	0	0.00	9.92	3	777	0.39%
2020/09/18	0	0.00	10	10.90	10.75	-10	690	-1.45%
2020/09/17	12	11.49	0	0.00	11.00	12	669	1.79%
2020/09/14	0	0.00	2	11.15	10.70	-2	461	-0.43%
2020/09/09	10	10.75	0	0.00	10.60	10	368	2.72%
2020/09/07	2	9.95	0	0.00	10.65	2	220	0.91%
2020/07/30	0	0.00	7	8.22	8.24	-7	76	-9.09%
2019/02/19	0	0.00	0	9.04	8.96	0	67	0.00%
2018/08/28	0	0.00	0	9.76	9.76	0	116	-0.03%
2018/08/08	0	0.00	10	9.90	9.90	-10	128	-7.81%
2018/08/07	10	10.00	10	9.93	9.90	0	131	0.00%
2018/07/30	10	10.00	0	0.00	9.95	10	149	6.68%
2018/04/13	0	0.00	23	10.50	10.40	-23	949	-2.42%
2018/04/09	23	10.93	0	0.00	10.80	23	950	2.42%
2018/02/27	5	11.00	5	11.20	11.20	0	795	0.00%
2018/02/26	5	11.15	10	11.30	11.35	-5	765	-0.65%
2018/02/23	5	11.55	5	11.35	11.50	0	719	0.00%
2018/01/31	5	10.45	0	0.00	10.50	5	579	0.86%
2018/01/11	0	0.00	11	11.23	11.75	-11	382	-2.87%
2018/01/10	11	11.01	0	0.00	10.80	11	224	4.90%