• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 上銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上銀

(2049)
可現股當沖
  • 股價
    313.0
  • 漲跌
    ▼32.5
  • 漲幅
    -9.41%
  • 成交量
    24,216張
  • 產業
    上市 電機機械類股

  • 978人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
上銀 (2049)籌碼相關－永豐金-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重 券商分點個股進出

永豐金-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2744.2316.496319.62313.0038.210,0650.38%
2025/02/2618.5350.1443348.80345.50-24.69,698-0.25%
2025/02/252.1347.531.1347.09347.0019,5480.01%
2025/02/242359.012357.00359.5009,3940.00%
2025/02/217356.646359.33359.0019,3440.01%
2025/02/208.1367.677359.67356.501.19,2390.01%
2025/02/1912363.7511359.06358.5019,0290.01%
2025/02/185362.505.1359.61363.00-0.18,8800.00%
2025/02/174.2351.8112.2356.81363.50-88,750-0.09%
2025/02/146342.251342.50337.5058,4680.06%
2025/02/131.1334.751338.85333.5008,3480.00%
2025/02/1217353.8817.1346.75337.50-0.18,2020.00%
2025/02/1112339.6212.1342.74344.50-0.17,9010.00%
2025/02/100.1321.504322.50322.00-3.97,699-0.05%
2025/02/073325.004324.58325.00-17,648-0.01%
2025/02/0613.1319.3217.2321.79324.00-4.17,548-0.05%
2025/02/054.1323.2212.3319.12315.00-8.37,290-0.11%
2025/02/042.1307.8212.2306.75306.00-10.16,950-0.15%
2025/02/030.1288.001288.00287.50-0.96,674-0.01%
2025/01/227293.936.1292.67293.000.96,5770.01%
2025/01/2100.003290.50292.00-36,502-0.05%
2025/01/201291.943291.51293.50-26,459-0.03%
2025/01/175.1296.651290.00288.504.16,4510.06%
2025/01/161.1295.321288.00295.000.16,3860.00%
2025/01/155281.004282.00280.0016,2730.02%
2025/01/1400.007283.00287.50-76,227-0.11%
2025/01/137283.863.1275.84285.003.96,3030.06%
2025/01/104284.751283.50285.0036,3840.05%
2025/01/096287.084285.88281.5026,4100.03%
2025/01/082296.0000.00298.0026,4970.03%
2025/01/0728.3308.5217301.47295.5011.36,4530.18%
2025/01/061296.5000.00302.5016,3650.02%
2025/01/034302.884302.88303.0006,2560.00%
2025/01/0213.3316.258317.00308.505.36,0800.09%
2024/12/3122326.3046.4323.48329.00-24.45,808-0.42%
2024/12/307.1317.4315327.17317.50-7.95,697-0.14%
2024/12/2722321.7349.1321.02316.00-27.15,567-0.49%
2024/12/2631.1318.6425318.56320.006.15,3260.11%
2024/12/2553.4328.1520.2325.99322.0033.25,2140.64%
2024/12/2430.2308.4920322.48321.5010.24,8950.21%
2024/12/2313301.048.1299.39300.504.94,5560.11%
2024/12/205.1289.214288.13285.501.14,2930.03%
2024/12/1915284.3314.2291.05291.000.84,0980.02%
2024/12/1822280.7024.1286.53285.00-2.13,866-0.05%
2024/12/1714.1267.7113266.12270.501.13,4350.03%
2024/12/1600.001246.00246.00-13,285-0.03%
2024/12/1300.001249.00248.00-13,270-0.03%
2024/12/121250.0000.00249.0013,2510.03%
2024/12/111249.501256.50252.5003,2220.00%
2024/12/101253.002253.25252.50-13,175-0.03%
2024/12/0900.001245.50246.00-13,108-0.03%
2024/12/061245.5000.00240.5013,0990.03%
2024/12/051240.007244.50246.50-63,088-0.19%
2024/12/032235.5000.00232.0023,0610.07%
2024/12/021231.502235.00235.00-13,058-0.03%
2024/11/281224.0000.00225.0013,0690.03%
2024/11/271227.000.1230.50227.500.93,0720.03%
2024/11/262235.0000.00233.0023,0990.06%
2024/11/2500.001.1238.77240.50-1.13,089-0.04%
2024/11/2200.001238.00235.00-13,065-0.03%
2024/11/210.1229.0000.00230.000.13,0560.00%
2024/11/201228.0000.00229.0013,0630.03%
2024/11/181225.0000.00226.0013,0880.03%
2024/11/151231.001235.93234.5003,0620.00%
2024/11/141231.001237.00231.0003,0510.00%
2024/11/133228.0000.00238.0033,0360.10%
2024/11/128250.948.2246.12246.50-0.22,928-0.01%
2024/11/1100.001252.50252.00-12,888-0.03%
2024/11/0800.000.2252.00253.50-0.22,905-0.01%
2024/11/070.2252.508252.56253.50-7.82,884-0.27%
2024/11/063244.002242.25242.5012,7680.04%
2024/11/051238.501243.00242.5002,7660.00%
2024/11/011233.501.3236.00236.00-0.32,803-0.01%
2024/10/301.2235.391.4236.68236.50-0.22,813-0.01%
2024/10/290.1236.5000.00235.000.12,8230.00%
2024/10/281237.007241.57236.50-62,805-0.21%
2024/10/251233.002235.00237.00-12,774-0.04%
2024/10/242232.752234.50233.0002,7920.00%
2024/10/232.1243.292240.75239.000.12,7740.00%
2024/10/222243.751244.00243.0012,7370.04%
2024/10/212244.752242.00244.0002,7250.00%
2024/10/186.1242.076242.83241.500.12,6800.00%
2024/10/1717.2256.9218.6251.35249.00-1.42,559-0.05%
2024/10/162.1246.6700.00247.502.12,3680.09%
2024/10/154250.1310.2250.06251.00-6.22,299-0.27%
2024/10/142231.004.5234.28235.00-2.52,072-0.12%
2024/10/111236.5012.3231.71236.50-11.32,027-0.56%
2024/10/080.1214.003214.00214.00-2.92,006-0.14%
2024/10/074219.881219.50219.0031,9890.15%
2024/10/042216.002216.50216.5001,9790.00%
2024/09/3000.001218.00214.00-11,988-0.05%
2024/09/271220.504222.75220.50-31,965-0.15%
2024/09/261215.001211.00211.0001,8890.00%
2024/09/251214.007215.57216.00-61,881-0.32%
2024/09/241204.501205.00205.0001,8420.00%
2024/09/202207.5000.00205.0021,8340.11%
2024/09/130203.5000.00203.5001,8210.00%
2024/09/110199.0000.00198.0001,8730.00%
2024/09/090194.5000.00195.0001,9070.00%
2024/09/060.7199.8600.00200.000.71,9180.04%
2024/09/050203.500205.50200.5001,9310.00%
2024/09/030.2212.5000.00210.500.21,9720.01%
2024/09/021213.0000.00211.0012,0000.05%
2024/08/3000.001213.50216.00-12,006-0.05%
2024/08/2900.000.1209.50211.00-0.12,0240.00%
2024/08/282213.5000.00211.0022,0340.10%
2024/08/2700.001211.50212.50-12,022-0.05%
2024/08/261209.000.1210.00209.000.92,0360.04%
2024/08/222210.2500.00210.0022,0590.10%
2024/08/211210.001213.50210.0002,0560.00%
2024/08/1600.000.1204.00202.50-0.12,0470.00%
2024/08/150199.001201.00201.00-12,042-0.05%
2024/08/144203.5000.00202.5042,0270.20%
2024/08/132205.500.1204.88206.501.92,0040.10%
2024/08/122203.496204.33201.00-42,002-0.20%
2024/08/081195.5000.00195.0011,9840.05%
2024/08/071199.001197.50198.0002,0580.00%
2024/08/062.5193.202191.75190.500.52,0660.02%
2024/08/050.1194.835192.50193.00-4.92,041-0.24%
2024/08/022206.001203.50203.5012,0060.05%
2024/08/010.1206.5000.00211.000.11,9990.01%
2024/07/300199.0000.00202.5001,9780.00%
2024/07/291199.0000.00199.5011,9800.05%
2024/07/262203.501203.50205.0011,9560.05%
2024/07/221209.0000.00208.0011,9640.05%
2024/07/192215.500.4217.50212.501.61,9720.08%
2024/07/181215.004.4219.43217.00-3.42,001-0.17%
2024/07/171219.001.3218.77217.00-0.32,019-0.01%
2024/07/162.4217.360.3220.00217.002.12,0290.10%
2024/07/1500.001226.50224.00-12,082-0.05%
2024/07/1200.0013227.35225.00-132,093-0.62%
2024/07/102228.004225.63227.00-22,079-0.10%
2024/07/0900.001214.50211.50-12,001-0.05%
2024/07/0811218.0900.00215.00112,0010.55%
2024/07/051217.007217.93217.00-62,001-0.30%
2024/07/0400.002208.50209.50-21,974-0.10%
2024/07/021206.0500.00207.5012,0480.05%
2024/07/015210.5000.00208.0052,0900.24%
2024/06/280.1213.0000.00213.000.12,1290.00%
2024/06/250.1208.5000.00207.000.12,4640.00%
2024/06/210.3209.004208.63209.50-3.82,922-0.13%
2024/06/200.3209.0000.00209.500.33,0550.01%
2024/06/191.1206.1600.00205.001.13,0770.04%
2024/06/181208.0000.00209.0013,1020.03%
2024/06/170.3210.5000.00210.500.33,1410.01%
2024/06/141207.5000.00208.0013,1650.03%
2024/06/131208.0000.00209.5013,1500.03%
2024/06/115.1209.0100.00207.005.13,1240.16%
2024/06/064.1218.212217.75216.002.13,0550.07%
2024/06/051221.001220.00222.0003,0280.00%
2024/06/0410222.5500.00219.50103,0390.33%
2024/06/0300.006227.75224.50-63,036-0.20%
2024/05/308.3222.3800.00222.008.33,0400.27%
2024/05/291228.0000.00226.5013,0350.03%
2024/05/281227.501228.50228.5003,0600.00%
2024/05/2700.001229.50230.00-13,124-0.03%
2024/05/242226.2500.00225.0023,1460.06%
2024/05/233231.5000.00230.0033,1410.10%
2024/05/221239.001236.50236.5003,1640.00%
2024/05/212233.7500.00231.5023,1830.06%
2024/05/202237.001236.00236.0013,2480.03%
2024/05/1700.001238.00238.50-13,384-0.03%
2024/05/160235.5000.00237.0003,4670.00%
2024/05/142233.501233.00233.0013,4610.03%
2024/05/132.5220.903229.33235.00-0.53,439-0.01%
2024/05/101236.001242.00237.0003,3580.00%
2024/05/092235.5000.00236.0023,3380.06%
2024/05/0800.001238.00237.50-13,332-0.03%
2024/05/061233.001231.50231.5003,2920.00%
2024/05/0300.000.1235.00229.50-0.13,2850.00%
2024/05/020.1229.0000.00229.500.13,2780.00%
2024/04/250.6231.4200.00230.500.63,2490.02%
2024/04/241240.001.1235.32240.00-0.13,2290.00%
2024/04/232233.752229.75238.0003,2030.00%
2024/04/2200.001226.00226.50-13,181-0.03%
2024/04/192.1228.141225.00228.501.13,1530.03%
2024/04/181237.001239.00239.5003,0710.00%
2024/04/162241.0000.00237.5023,0010.07%
2024/04/152248.001243.02244.0012,9820.03%
2024/04/1200.000.1254.00253.00-0.12,9470.00%
2024/04/1100.002254.50254.50-22,938-0.07%
2024/04/101263.5000.00262.0012,9190.03%
2024/04/090.1260.5600.00261.000.12,8960.00%
2024/04/087.1268.5400.00263.507.12,8450.25%
2024/04/034.1270.492268.00269.502.12,8110.07%
2024/04/0200.000.2274.50275.50-0.22,763-0.01%
2024/04/012282.501275.00275.0012,7160.04%
2024/03/290.3278.5400.00275.500.32,6300.01%
2024/03/284285.753286.00279.0012,5850.04%
2024/03/272271.503.1278.64284.00-1.12,397-0.05%
2024/03/267.1268.602.1273.48258.5052,1900.23%
2024/03/2500.001.5263.94272.50-1.51,981-0.07%
2024/03/221249.003249.33248.00-21,826-0.11%
2024/03/214255.133254.00251.0011,7960.06%
2024/03/204249.751251.00248.5031,7760.17%
2024/03/191245.0000.00244.5011,7280.06%
2024/03/181244.001243.00243.5001,6940.00%
2024/03/1400.000.1240.50240.50-0.11,6800.00%
2024/03/121241.5000.00241.0011,6860.06%
2024/03/081.1240.383238.67237.50-21,685-0.12%
2024/03/072.1236.002235.00235.000.11,6530.01%
2024/03/052237.2500.00235.0021,6310.12%
2024/03/0400.001241.00240.00-11,626-0.06%
上銀營收／去年 EPS 5.57元 法人對今年營運前景評價正向UDN聯合新聞網－1天前
上銀（2049）2024年營收243.9億元、年減1%，毛利率29.6%，全年每股獲利（EPS）交出5.57元、年減3.......詳全文
上銀目標價 花旗喊345元UDN聯合新聞網－1天前
上銀（2049）過去受惠機器人題材，股價持續飆漲，但近日因漲多稍有拉回，連三日呈現下跌，外資花旗證券於最新出具的報告中表......詳全文
把握落難英雄買點，不做機器人 恐成邊緣人：上銀、大銀微、所羅門、鈞興-KY、中光電、創意、00937BAnue鉅亨－5天前
...詳全文
上銀 相關文章