世豐 (2065)-永豐金-三重券商分點個股進出

台股 » 個股 » 世豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世豐

(2065)

可現股當沖

股價
63.1
漲跌
▼0.2
漲幅
-0.32%
成交量
31張
產業
上櫃鋼鐵類股
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世豐 (2065)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	64.00	0	0.00	63.80	0	198	0.00%
2024/04/08	0	0.00	0	63.50	63.10	0	201	0.00%
2024/04/03	0.1	62.40	0	0.00	62.80	0.1	201	0.05%
2024/03/27	0	63.70	0	0.00	63.70	0	201	0.00%
2024/03/21	0	66.20	0	0.00	65.70	0	203	0.00%
2024/03/20	0	65.86	0	0.00	65.60	0	202	0.00%
2024/03/19	0	66.00	0	0.00	65.50	0	205	0.00%
2024/03/18	0	66.95	0	65.80	65.50	0	205	0.00%
2024/03/14	0	65.70	0	0.00	65.60	0	205	0.00%
2024/03/13	0	65.50	0	0.00	65.10	0	204	0.00%
2024/03/11	0	64.45	0	0.00	64.10	0	197	0.00%
2024/03/07	0	64.90	0	0.00	65.30	0	191	0.00%
2024/03/04	0	69.02	0	0.00	65.60	0	175	0.00%
2024/03/01	0	65.30	0	0.00	64.90	0	174	0.00%
2024/02/23	0	64.83	0	0.00	65.30	0	141	0.00%
2024/02/02	0	61.80	0	0.00	61.20	0	108	0.00%
2023/11/17	0	59.90	0	0.00	60.00	0	51	0.00%
2023/08/11	1	56.60	0	0.00	57.00	1	120	0.83%
2023/08/10	1	56.60	0	0.00	56.90	1	120	0.83%
2023/08/07	0	58.90	0	0.00	57.90	0	121	0.00%
2023/06/30	0	0.00	0.1	63.10	60.10	-0.1	197	-0.03%
2023/06/29	0	60.00	0	0.00	60.00	0	207	0.02%
2023/06/14	0	58.60	0	0.00	58.60	0	221	0.02%
2023/06/08	0	58.70	0	0.00	58.10	0	235	0.01%
2023/06/07	4	58.73	0	0.00	58.70	4	233	1.71%
2023/05/04	0	0.00	0.1	61.90	60.50	-0.1	238	-0.02%
2023/04/12	0.1	61.70	0	0.00	61.60	0.1	224	0.05%
2023/04/06	0.1	58.90	0	0.00	59.70	0.1	213	0.05%
2023/03/29	0	61.55	0	0.00	60.70	0	163	0.00%
2023/03/28	0	62.30	0	0.00	61.90	0	160	0.00%
2023/03/24	0	62.30	0	0.00	62.10	0	154	0.00%
2023/03/20	0	61.00	0	0.00	60.40	0	147	0.00%
2022/05/31	0.2	46.60	0	0.00	46.70	0.2	176	0.11%
2022/04/25	1	46.50	0	0.00	46.30	1	230	0.43%
2022/04/11	1	47.50	0	0.00	47.65	1	221	0.45%
2022/01/14	1	46.80	0	0.00	46.90	1	121	0.83%
2021/12/29	1	47.10	0	0.00	47.20	1	128	0.78%
2021/10/26	0	0.00	2.2	44.56	44.60	-2.2	187	-1.17%
2021/10/19	0	0.00	1	44.80	44.85	-1	190	-0.52%
2021/10/08	1	44.75	0	0.00	44.65	1	201	0.50%
2021/08/04	0	0.00	1	53.50	53.60	-1	320	-0.31%
2021/06/28	1	52.10	2	54.20	54.30	-1	518	-0.19%
2021/06/16	0	0.00	6	48.90	48.80	-6	484	-1.24%
2021/06/07	0	0.00	1	47.20	47.25	-1	488	-0.20%
2021/06/03	1	48.20	1	48.20	48.25	0	488	0.00%
2021/06/02	5	47.98	0	0.00	48.30	5	491	1.02%
2021/04/22	0	0.00	1	62.10	57.10	-1	385	-0.26%
2021/04/21	2	59.70	2	60.05	60.00	0	357	0.00%
2021/04/20	3	58.33	2	63.00	59.30	1	338	0.30%
2021/04/19	0	0.00	1	57.30	57.30	-1	279	-0.36%
2021/04/09	1	51.80	0	0.00	51.30	1	224	0.45%
2021/03/30	1	47.00	0	0.00	47.10	1	195	0.51%
2021/02/24	0	0.00	1	45.95	46.00	-1	252	-0.40%
2020/12/25	1	46.20	0	0.00	45.80	1	231	0.43%
2020/12/22	1	45.60	0	0.00	45.60	1	227	0.44%
2020/12/14	0	0.00	1	45.75	45.75	-1	275	-0.36%
2020/12/08	0	0.00	1	45.60	45.60	-1	271	-0.37%
2020/12/07	1	45.50	0	0.00	44.30	1	268	0.37%
2020/12/03	1	46.95	0	0.00	46.55	1	268	0.37%
2020/12/02	4	47.20	0	0.00	47.15	4	261	1.53%
2020/11/04	0	0.00	1	42.70	42.75	-1	246	-0.41%
2020/10/30	0	0.00	4	43.50	43.45	-4	243	-1.64%
2020/10/29	1	43.50	0	0.00	43.90	1	242	0.41%
2020/09/08	1	58.00	0	0.00	57.30	1	156	0.64%
2020/09/04	2	57.35	0	0.00	57.40	2	158	1.27%
2020/09/03	1	56.70	0	0.00	57.10	1	166	0.60%
2020/08/17	0	0.00	10	56.70	56.40	-10	181	-5.51%
2020/08/14	0	0.00	1	56.30	56.30	-1	182	-0.55%
2020/08/07	1	55.00	0	0.00	54.70	1	191	0.52%
2020/07/30	0	0.00	1	53.90	53.80	-1	246	-0.41%
2020/06/16	1	55.00	0	0.00	55.40	1	329	0.30%
2020/06/08	1	57.50	0	0.00	57.50	1	335	0.30%
2020/05/14	0	0.00	2	57.60	57.50	-2	493	-0.41%
2020/05/13	3	57.93	3	58.03	58.50	0	487	0.00%
2020/04/20	2	50.50	0	0.00	50.50	2	427	0.47%
2020/03/04	0	0.00	1	50.00	50.00	-1	266	-0.37%
2020/02/21	15	52.76	5	52.64	52.30	10	213	4.68%
2019/10/31	1	42.55	0	0.00	42.00	1	150	0.67%
2019/07/31	0	0.00	2	40.10	40.25	-2	129	-1.55%
2019/07/29	0	0.00	1	40.60	40.45	-1	156	-0.64%
2019/07/26	0	0.00	11	40.88	41.45	-11	151	-7.28%
2019/07/22	3	40.98	0	0.00	41.00	3	149	2.01%
2019/07/18	1	43.00	0	0.00	43.20	1	140	0.71%
2019/07/16	7	43.35	0	0.00	43.25	7	137	5.10%
2019/07/15	3	43.72	0	0.00	43.60	3	135	2.22%
2019/06/13	0	0.00	1	42.70	42.65	-1	122	-0.82%
2019/06/04	1	42.30	0	0.00	41.40	1	116	0.86%
2019/02/14	1	32.45	0	0.00	32.60	1	30	3.26%
2018/01/26	0	0.00	1	26.00	26.00	-1	23	-4.19%
2018/01/16	1	27.00	0	0.00	26.95	1	26	3.77%