世德 (2066)-永豐金-三重券商分點個股進出

台股 » 個股 » 世德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世德

(2066)

可現股當沖

股價
127.0
漲跌
▼0.5
漲幅
-0.39%
成交量
303張
產業
上櫃電機機械類股
104人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世德 (2066)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	0.00	0	131.50	127.50	0	1,084	0.00%
2024/06/19	0	0.00	1	135.50	135.50	-1	1,078	-0.09%
2024/06/17	1	135.50	0	0.00	135.00	1	1,081	0.09%
2024/06/14	0	0.00	1	142.00	142.00	-1	1,070	-0.09%
2024/06/13	1	149.50	10	145.50	141.00	-9	1,071	-0.84%
2024/06/12	0	0.00	1	146.50	148.00	-1	1,068	-0.09%
2024/06/07	1	141.50	0	0.00	146.50	1	1,071	0.09%
2024/06/06	1	137.50	1	135.50	142.00	0	1,071	0.00%
2024/06/05	0	0.00	1	133.50	133.50	-1	1,067	-0.09%
2024/06/03	1	134.50	0	0.00	135.00	1	1,079	0.09%
2024/05/31	0	0.00	1	133.00	132.00	-1	1,079	-0.09%
2024/05/29	1	133.00	0	0.00	133.50	1	1,114	0.09%
2024/05/28	1	133.50	0	0.00	133.50	1	1,115	0.09%
2024/05/27	1	133.50	1	132.50	132.00	0	1,117	0.00%
2024/05/23	0	0.00	1	126.50	127.00	-1	1,114	-0.09%
2024/05/20	1	133.50	1	132.00	132.00	0	1,113	0.00%
2024/05/17	1	134.50	1	130.00	130.00	0	1,107	0.00%
2024/05/15	0	0.00	0.1	140.00	138.00	-0.1	1,087	-0.01%
2024/05/13	6	140.59	1	141.50	141.00	5	1,075	0.47%
2024/05/10	5.1	147.48	0	0.00	146.00	5.1	1,061	0.48%
2024/05/07	0	138.29	0	0.00	138.50	0	1,017	0.00%
2024/05/06	1.2	138.50	1	138.00	137.50	0.2	1,006	0.02%
2024/04/30	0	0.00	0	150.50	147.50	0	948	0.00%
2024/04/29	0	0.00	2.2	146.85	147.00	-2.2	914	-0.24%
2024/04/25	2	131.75	0	0.00	130.00	2	805	0.25%
2024/04/24	1	127.00	1	128.50	126.00	0	776	0.00%
2024/04/23	0	0.00	1	123.50	124.50	-1	751	-0.13%
2024/04/19	2	125.25	1	124.00	123.50	1	742	0.13%
2024/04/18	3	129.50	3	129.50	129.00	0	729	0.00%
2024/04/16	1	115.50	5	121.80	123.00	-4	697	-0.57%
2024/04/10	1	131.00	0	0.00	126.50	1	611	0.16%
2024/04/08	12	124.17	12	124.33	124.00	0	512	0.00%
2024/04/03	0	0.00	4	113.63	119.50	-4	400	-1.00%
2024/04/02	3	107.00	1	108.50	109.00	2	313	0.64%
2024/04/01	0	0.00	5	100.00	99.20	-5	272	-1.84%
2024/03/26	0.1	98.50	0	0.00	96.30	0.1	266	0.04%
2024/03/25	0	98.70	0	0.00	98.70	0	265	0.00%
2024/03/18	1	99.00	0	0.00	99.70	1	272	0.37%
2024/03/12	0	0.00	1	104.00	104.50	-1	252	-0.40%
2024/03/05	0	0.00	2	100.00	99.20	-2	231	-0.87%
2024/02/19	0	0.00	0	91.30	91.40	0	238	-0.01%
2024/02/05	5	89.50	0	0.00	89.10	5	239	2.09%
2024/01/22	0	0.00	0	85.00	85.20	0	230	-0.01%
2023/11/30	3	95.80	0	0.00	95.60	3	208	1.44%
2023/11/15	0	0.00	4	82.30	82.50	-4	144	-2.76%
2023/11/14	2	78.75	2	79.90	79.90	0	142	0.00%
2023/11/10	1	80.60	1	80.10	80.40	0	146	0.00%
2023/10/16	1	80.10	0	0.00	80.10	1	221	0.45%
2023/10/04	3	84.17	0	0.00	84.10	3	284	1.05%
2023/09/27	0	0.00	1	83.20	83.50	-1	330	-0.30%
2023/09/26	0	0.00	2	85.00	83.70	-2	332	-0.60%
2023/09/22	0	0.00	1	84.80	84.20	-1	333	-0.30%
2023/09/11	0	0.00	2	86.25	84.80	-2	400	-0.50%
2023/08/14	1	84.50	1	82.50	81.90	0	415	0.00%
2023/08/07	0	0.00	1	95.50	94.80	-1	419	-0.24%
2023/08/04	2	93.10	0	0.00	94.80	2	417	0.48%
2023/08/02	2	94.80	0	0.00	94.20	2	418	0.48%
2023/07/31	1	98.00	0	0.00	97.30	1	411	0.24%
2023/07/25	0	0.00	1	100.50	102.50	-1	406	-0.25%
2023/07/21	0	0.00	1	104.00	104.50	-1	407	-0.25%
2023/07/20	0.1	103.90	0	0.00	105.00	0.1	418	0.01%
2023/07/19	1	104.00	0	0.00	100.00	1	417	0.24%
2023/07/17	0	0.00	2.1	102.50	101.00	-2.1	421	-0.49%
2023/07/14	0	0.00	0	108.00	108.50	0	421	0.00%
2023/07/13	0	0.00	0.1	105.03	105.00	-0.1	429	-0.02%
2023/07/12	0	0.00	0	104.50	104.50	0	455	-0.01%
2023/07/11	1	102.50	1	101.50	103.00	0	516	0.00%
2023/07/10	2	102.00	4	100.53	103.00	-2	518	-0.39%
2023/07/06	0.1	98.15	0	0.00	96.70	0.1	496	0.02%
2023/06/30	1	92.70	0	0.00	93.20	1	500	0.20%
2023/06/28	1	92.80	1	92.60	93.70	0	503	0.00%
2023/06/21	0	0.00	1	94.60	96.30	-1	500	-0.20%
2023/06/19	1	99.00	0	0.00	98.00	1	494	0.20%
2023/06/16	2	106.00	0	0.00	102.00	2	486	0.41%
2023/06/15	1	97.80	3	99.13	100.50	-2	456	-0.44%
2023/06/13	0	0.00	1	92.30	92.30	-1	425	-0.23%
2023/06/12	1	91.30	0	0.00	91.30	1	424	0.24%
2023/06/01	1	92.70	0	0.00	92.70	1	430	0.23%
2023/05/29	0	94.70	0	0.00	95.70	0	442	0.01%
2023/05/26	0	0.00	0	96.80	93.80	0	441	-0.01%
2023/05/18	0	93.60	0	0.00	94.10	0	433	0.00%
2023/05/17	0	94.60	0	0.00	93.70	0	433	0.01%
2023/05/16	0.1	94.35	0	0.00	95.00	0.1	431	0.02%
2023/05/11	1	87.50	1	89.50	85.80	0	414	0.00%
2023/05/09	1	93.70	0	0.00	93.30	1	415	0.24%
2023/05/04	1	94.20	0	0.00	94.90	1	413	0.24%
2023/05/02	0	0.00	1	95.00	95.50	-1	414	-0.24%
2023/04/28	1	94.30	2	94.05	95.10	-1	416	-0.24%
2023/04/27	1	91.60	0	0.00	92.50	1	411	0.24%
2023/04/26	0	0.00	1	91.00	92.50	-1	408	-0.24%
2023/04/25	1	91.30	0	0.00	92.20	1	405	0.25%
2023/04/24	1	94.50	0	0.00	95.00	1	393	0.25%
2023/04/21	3	96.00	0	0.00	95.30	3	386	0.78%
2023/04/20	4	98.60	0	0.00	98.20	4	376	1.06%
2023/04/19	1	101.50	4	102.75	101.50	-3	366	-0.82%
2023/04/18	2	99.75	1	99.90	99.70	1	352	0.28%
2023/04/17	3	96.83	0	0.00	103.00	3	334	0.90%
2023/04/14	4	98.48	5	98.32	96.00	-1	303	-0.33%
2023/04/12	0	0.00	2	92.80	91.80	-2	216	-0.93%
2023/04/10	1	94.00	1	93.00	92.50	0	214	0.00%
2023/04/07	2	89.70	0	0.00	90.70	2	200	1.00%
2023/03/31	2	87.60	0	0.00	87.60	2	190	1.05%
2023/03/07	1	90.80	1	90.70	91.00	0	214	0.00%
2023/02/08	0	0.00	0.1	83.80	85.50	-0.1	227	-0.04%
2023/01/11	1	74.10	0	0.00	74.20	1	257	0.39%
2022/12/07	0	0.00	1	83.20	82.40	-1	511	-0.20%
2022/12/06	1	83.90	0	0.00	83.90	1	531	0.19%
2022/12/05	1	84.00	1	86.20	84.40	0	543	0.00%
2022/11/29	0.1	77.80	0	0.00	77.70	0.1	588	0.02%
2022/11/17	0	0.00	4	77.88	78.10	-4	747	-0.54%
2022/11/15	0	0.00	1	75.80	75.90	-1	739	-0.14%
2022/11/10	1	75.40	0	0.00	74.80	1	733	0.14%
2022/11/08	3	75.87	0	0.00	75.60	3	722	0.41%
2022/11/07	1	76.00	0	0.00	75.90	1	719	0.14%
2022/10/26	0	0.00	0.1	71.68	69.90	-0.1	690	-0.01%
2022/10/21	0	0.00	1.1	79.95	78.60	-1.1	661	-0.17%
2022/10/20	1	77.90	0	0.00	79.50	1	656	0.15%
2022/10/17	0.1	76.70	0.1	75.70	78.50	0	639	0.00%
2022/10/12	0	0.00	3	81.50	81.80	-3	594	-0.50%
2022/10/11	3	79.90	0	0.00	79.50	3	587	0.51%
2022/09/26	0.1	81.67	0	0.00	80.40	0.1	510	0.02%
2022/09/23	1	88.70	4	89.08	86.50	-3	496	-0.60%
2022/09/21	3.1	87.20	1	87.00	86.80	2.1	465	0.44%
2022/09/16	0	0.00	1	89.20	88.70	-1	438	-0.23%
2022/09/13	2	87.40	2.1	86.33	86.00	-0.1	364	-0.03%
2022/09/12	2.1	84.68	1	84.00	83.80	1.1	339	0.32%
2022/09/07	2	79.86	1	80.80	79.70	1	310	0.33%
2022/09/06	1	81.10	1	78.80	78.50	0	303	0.00%
2022/09/05	1	80.70	1	80.60	80.50	0	312	0.00%
2022/09/02	1	88.50	6	87.72	86.00	-5	292	-1.71%
2022/09/01	5	89.54	0	0.00	85.70	5	267	1.87%
2022/08/31	0	0.00	1	91.10	91.00	-1	246	-0.41%
2022/08/29	6	90.45	5	90.66	90.70	1	204	0.49%
2022/06/17	0	0.00	1	63.70	63.50	-1	75	-1.33%
2022/06/16	0	0.00	1	68.70	67.00	-1	71	-1.40%
2022/06/14	3	70.20	1	69.60	67.30	2	59	3.34%
2021/04/21	0	0.00	1	58.80	59.00	-1	40	-2.45%
2020/12/21	0	0.00	1	54.20	53.90	-1	39	-2.52%
2020/11/26	0	0.00	1	57.00	58.00	-1	36	-2.74%
2020/11/23	1	56.30	0	0.00	56.90	1	35	2.80%
2020/10/22	3	55.10	3	53.90	52.80	0	29	0.00%
2020/10/21	7	51.90	7	53.29	54.00	0	26	0.00%
2020/04/08	0	0.00	4	44.90	46.50	-4	27	-14.31%
2020/03/20	4	44.10	0	0.00	44.10	4	22	18.13%
2020/03/19	0	0.00	1	42.40	42.90	-1	21	-4.73%
2020/03/04	1	59.30	0	0.00	59.50	1	17	5.68%
2020/01/31	1	60.70	0	0.00	60.60	1	20	4.86%
2019/12/18	1	70.00	0	0.00	70.00	1	18	5.51%
2018/05/03	0	0.00	1	75.50	76.30	-1	68	-1.47%
2018/03/29	1	83.40	0	0.00	83.00	1	61	1.62%