泰豐 (2102)-永豐金-三重券商分點個股進出

台股 » 個股 » 泰豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰豐

(2102)

可現股當沖

股價
21.85
漲跌
--
漲幅
0.00%
成交量
995張
產業
上市橡膠類股
167人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰豐 (2102)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	0	0.00	6.1	21.90	21.85	-6.1	825	-0.74%
2024/10/28	0	0.00	2	21.90	21.90	-2	818	-0.24%
2024/08/02	0	22.20	0	0.00	22.05	0	878	0.00%
2024/07/19	4	22.33	0	0.00	21.75	4	1,070	0.37%
2024/07/18	2	22.80	0	0.00	22.90	2	1,067	0.19%
2024/07/17	1	22.90	0	0.00	22.90	1	1,068	0.09%
2024/07/16	1	22.45	0	0.00	22.40	1	1,070	0.09%
2024/07/08	1	21.05	1	20.75	21.25	0	1,028	0.00%
2024/07/02	0	0.00	0.1	20.45	20.60	-0.1	997	-0.01%
2024/06/27	0	0.00	1	20.70	20.75	-1	976	-0.10%
2024/06/18	0	0.00	5	20.45	20.50	-5	947	-0.53%
2024/06/17	1	20.45	0	0.00	20.50	1	948	0.11%
2024/06/14	5	20.75	0	0.00	20.55	5	944	0.53%
2024/06/11	0	0.00	3	20.45	20.45	-3	932	-0.32%
2024/06/03	5	21.55	2	21.50	21.50	3	895	0.34%
2024/05/31	3	21.00	3.5	21.14	21.25	-0.5	879	-0.06%
2024/05/08	0.5	20.00	0	0.00	19.75	0.5	642	0.08%
2024/04/09	0.1	17.55	0	0.00	17.45	0.1	324	0.02%
2024/04/03	0	0.00	0.3	17.75	17.60	-0.3	317	-0.10%
2024/03/29	0	18.20	0	18.00	17.85	0	326	0.00%
2024/03/20	0	18.30	0	0.00	18.10	0	341	0.00%
2024/03/19	0	18.40	0	0.00	18.25	0	346	0.00%
2024/03/15	0	18.65	0	0.00	18.30	0	361	0.00%
2024/03/13	0	18.70	0	0.00	18.45	0	399	0.00%
2024/03/08	0	18.95	0	0.00	18.25	0	619	0.00%
2024/03/05	0	18.60	0	0.00	18.50	0	616	0.00%
2024/02/26	0.1	18.92	0	0.00	18.70	0.1	617	0.02%
2024/02/21	0	18.80	0	0.00	18.60	0	615	0.01%
2024/02/20	0	19.00	0	0.00	18.65	0	617	0.01%
2024/01/30	0.2	18.45	0	0.00	18.05	0.2	596	0.03%
2024/01/24	0	18.10	0	0.00	18.05	0	592	0.01%
2024/01/17	0.1	18.40	0	0.00	17.75	0.1	580	0.02%
2024/01/15	0.1	18.90	0	0.00	18.70	0.1	544	0.01%
2024/01/12	0	19.00	0	0.00	18.75	0	544	0.00%
2023/12/13	0	19.65	0	0.00	19.50	0	504	0.00%
2023/11/30	0.1	18.30	0	0.00	18.35	0.1	220	0.02%
2023/11/20	0	18.25	0	0.00	18.35	0	199	0.02%
2023/11/17	0.1	18.05	0	0.00	18.20	0.1	198	0.03%
2023/11/16	0.1	17.90	0	0.00	17.95	0.1	195	0.03%
2023/11/07	0.1	17.75	0	0.00	17.70	0.1	196	0.03%
2023/10/30	0	17.60	0	0.00	17.55	0	199	0.02%
2023/10/20	0.1	17.70	0	0.00	17.65	0.1	217	0.02%
2023/10/16	0	17.75	0	0.00	17.75	0	224	0.01%
2023/10/11	0.1	18.15	0	0.00	17.95	0.1	254	0.02%
2023/10/04	0	18.10	0	0.00	18.10	0	263	0.02%
2023/10/02	0	18.20	0	0.00	18.25	0	276	0.01%
2023/09/28	0	18.25	0	0.00	18.10	0	275	0.01%
2023/09/22	0	18.70	0	0.00	18.50	0	265	0.01%
2023/09/21	0	0.00	4	18.75	18.65	-4	264	-1.51%
2023/09/18	0	17.85	0	0.00	18.00	0	245	0.02%
2023/09/13	0.1	17.90	0	0.00	17.80	0.1	268	0.02%
2023/09/12	0	17.75	0	0.00	17.75	0	274	0.00%
2023/09/04	0.1	17.53	0	0.00	17.65	0.1	315	0.03%
2023/08/31	0	17.55	0	0.00	17.45	0	328	0.01%
2023/08/28	0	17.25	0	0.00	17.15	0	338	0.01%
2023/07/28	0	0.00	3	17.60	17.90	-3	380	-0.79%
2023/07/27	0	0.00	5	17.39	17.60	-5	380	-1.32%
2023/07/24	2	17.10	0	0.00	17.10	2	377	0.53%
2023/07/21	0	0.00	1	17.60	17.40	-1	381	-0.26%
2023/07/19	5	17.28	0	0.00	17.20	5	410	1.22%
2023/07/12	2	18.15	0	0.00	18.15	2	404	0.49%
2023/07/03	2	19.15	0	0.00	19.10	2	457	0.44%
2023/06/12	2	20.00	0	0.00	20.10	2	477	0.42%
2023/05/16	0	0.00	2	20.50	20.45	-2	736	-0.27%
2023/05/03	0	0.00	2	20.60	20.70	-2	855	-0.23%
2023/05/02	2	20.30	0	0.00	20.45	2	855	0.23%
2023/04/11	0	0.00	3	22.10	22.00	-3	791	-0.38%
2023/03/16	0	20.30	0	0.00	20.30	0	725	0.00%
2023/03/10	0	0.00	1	21.25	20.95	-1	723	-0.14%
2023/03/09	0.6	21.60	0	0.00	21.60	0.6	714	0.09%
2023/01/04	0	0.00	0.2	20.00	20.30	-0.2	633	-0.04%
2023/01/03	0	0.00	0	19.95	19.95	0	637	0.00%
2022/11/29	0	0.00	1	21.20	20.95	-1	937	-0.11%
2022/11/25	1	21.95	0	0.00	21.25	1	927	0.11%
2022/11/24	0	21.85	2	21.85	21.85	-2	857	-0.23%
2022/10/17	1	19.00	0	0.00	19.15	1	909	0.11%
2022/10/11	0	0.00	4	20.30	19.80	-4	904	-0.44%
2022/10/07	1	20.60	0	0.00	20.60	1	899	0.11%
2022/10/05	1	20.40	0	0.00	20.60	1	903	0.11%
2022/10/03	1	20.05	0	0.00	20.00	1	904	0.11%
2022/09/29	5	20.67	0	0.00	20.80	5	890	0.56%
2022/09/28	0	21.25	0	0.00	21.20	0	867	0.00%
2022/09/27	1	20.10	4	21.43	22.05	-3	818	-0.37%
2022/09/19	1	21.45	2	21.80	21.05	-1	681	-0.15%
2022/09/16	1	22.05	2	22.23	22.25	-1	657	-0.15%
2022/09/13	1	21.35	0	0.00	21.30	1	660	0.15%
2022/09/07	2	20.83	0	0.00	20.75	2	717	0.28%
2022/08/22	0	19.85	0	0.00	19.65	0	1,069	0.00%
2022/08/04	0	18.45	0	0.00	18.45	0	1,161	0.00%
2022/07/27	0	19.20	0	0.00	19.25	0	1,252	0.00%
2022/06/23	0	0.00	1	19.80	20.05	-1	1,587	-0.06%
2022/06/15	1	20.85	0	0.00	20.85	1	1,587	0.06%
2022/06/13	0	0.00	2	19.90	20.05	-2	1,646	-0.12%
2022/06/08	1	21.20	0	0.00	21.20	1	1,605	0.06%
2022/06/07	2	21.30	2	21.55	21.60	0	1,583	0.00%
2022/06/06	4	21.58	2	21.70	21.50	2	1,553	0.13%
2022/04/20	5	24.65	0	0.00	24.60	5	1,706	0.29%
2022/04/19	1	25.20	5	24.85	24.85	-4	1,667	-0.24%
2022/04/11	1	26.20	0	0.00	26.25	1	1,638	0.06%
2022/04/01	0	26.90	0	0.00	27.00	0	1,670	0.00%
2022/01/26	0	0.00	10	27.65	27.10	-10	1,538	-0.65%
2022/01/21	11	28.10	1	28.70	27.85	10	1,398	0.71%
2022/01/04	0	0.00	1	28.10	28.70	-1	1,757	-0.06%
2021/12/29	0	28.10	0	0.00	28.40	0	1,769	0.00%
2021/12/24	0	0.00	1	27.35	27.60	-1	1,820	-0.05%
2021/12/02	0	0.00	1	27.50	27.40	-1	2,199	-0.05%
2021/11/26	2	26.25	0	0.00	26.20	2	2,193	0.09%
2021/11/10	1	27.55	1	27.65	27.40	0	2,286	0.00%
2021/11/08	0	0.00	1	26.90	26.90	-1	2,256	-0.04%
2021/11/04	0	0.00	2	27.35	27.40	-2	2,258	-0.09%
2021/11/02	1	27.50	0	0.00	27.05	1	2,265	0.04%
2021/11/01	2	26.90	0	0.00	27.05	2	2,265	0.09%
2021/10/22	30	30.80	30	30.00	28.90	0	2,236	0.00%
2021/10/21	1	30.90	0	0.00	30.75	1	2,143	0.05%
2021/10/15	0	27.75	0	0.00	28.15	0	2,064	0.00%
2021/10/01	5	30.05	5	29.80	29.50	0	2,122	0.00%
2021/09/30	3	30.13	3	30.20	29.35	0	2,074	0.00%
2021/09/29	1	30.30	1	29.70	29.90	0	1,897	0.00%
2021/09/28	3	30.00	3	29.75	29.95	0	1,882	0.00%
2021/09/27	1	31.05	1.1	31.25	31.55	-0.1	1,850	0.00%
2021/09/13	0	0.00	17	29.25	29.10	-17	1,831	-0.93%
2021/09/09	17	28.60	0	0.00	28.60	17	1,881	0.90%
2021/09/08	0	28.80	0	0.00	28.60	0	1,964	0.00%
2021/09/07	0	28.25	0	0.00	28.00	0	2,041	0.00%
2021/09/06	0	28.20	0	0.00	27.55	0	2,155	0.00%
2021/09/03	0	28.50	4	28.50	28.10	-4	2,242	-0.18%
2021/09/02	0	28.49	0	0.00	28.00	0	2,503	0.00%
2021/08/27	0	29.40	0	0.00	27.90	0	3,695	0.00%
2021/08/12	0	0.00	2	27.00	27.20	-2	5,863	-0.03%
2021/07/29	2	28.35	0	0.00	29.10	2	6,806	0.03%
2021/07/26	2	28.95	10	28.35	29.20	-8	7,067	-0.11%
2021/07/23	0	0.00	30	28.65	28.70	-30	7,145	-0.42%
2021/07/19	0	0.00	4	26.70	26.85	-4	7,588	-0.05%
2021/07/15	0	0.00	0.1	27.20	27.45	-0.1	7,771	0.00%
2021/07/14	15	27.37	5	27.15	27.20	10	7,859	0.13%
2021/06/25	14	29.25	0	0.00	28.70	14	9,068	0.15%
2021/06/24	24	29.70	7	30.35	30.10	17	9,100	0.19%
2021/06/15	4	30.58	8	29.90	30.30	-4	8,985	-0.04%
2021/06/11	0	0.00	5	31.55	31.15	-5	8,891	-0.06%
2021/06/10	1	34.90	8	33.01	32.45	-7	8,840	-0.08%
2021/06/09	17	34.33	9	34.36	32.60	8	8,576	0.09%
2021/06/08	1	31.60	0.1	32.55	32.55	1	8,147	0.01%
2021/06/07	6	31.35	5	31.95	29.60	1	7,892	0.01%
2021/06/04	10	30.70	1	30.70	30.70	9	7,693	0.12%
2021/05/27	7	30.40	7	29.24	29.20	0	6,950	0.00%
2021/05/26	0	0.00	1	27.40	29.00	-1	6,587	-0.02%
2021/05/25	7	26.55	8	27.11	27.00	-1	6,203	-0.02%
2021/05/24	0	0.00	1.1	28.99	29.00	-1.1	5,813	-0.02%
2021/05/21	0	0.00	1	26.20	26.40	-1	5,340	-0.02%
2021/05/20	5	24.65	6	25.33	25.20	-1	5,173	-0.02%
2021/05/19	10	23.10	15	25.15	25.15	-5	5,039	-0.10%
2021/05/18	1	22.60	0	0.00	22.90	1	4,974	0.02%
2021/05/17	0	0.00	1	22.10	22.05	-1	4,933	-0.02%
2021/05/14	2	25.65	0	0.00	24.50	2	4,870	0.04%
2021/05/13	1	26.30	1	25.50	25.50	0	4,759	0.00%
2021/05/11	4	26.40	3	26.85	25.15	1	4,441	0.02%
2021/05/10	0	0.00	5	24.90	24.90	-5	4,139	-0.12%
2021/05/07	0	0.00	2	22.65	22.65	-2	4,095	-0.05%
2021/05/06	0	0.00	4	23.50	23.00	-4	4,066	-0.10%
2021/05/05	2	23.10	0	0.00	23.20	2	4,011	0.05%
2021/05/04	4	22.45	0	0.00	22.80	4	3,968	0.10%
2021/05/03	7	25.26	0	0.00	24.40	7	3,779	0.19%
2021/04/29	0	0.00	6	25.55	25.50	-6	3,709	-0.16%
2021/04/28	0	0.00	1	27.30	27.05	-1	3,584	-0.03%
2021/04/27	1	27.75	4	27.40	27.15	-3	3,552	-0.08%
2021/04/26	8	27.43	5	28.00	27.25	3	3,474	0.09%
2021/04/22	1	25.25	0	0.00	25.10	1	3,152	0.03%
2021/04/19	0	0.00	1	24.95	25.00	-1	2,906	-0.03%
2021/04/16	2	24.45	0	0.00	24.40	2	2,854	0.07%
2021/04/15	8	25.55	2	26.05	25.40	6	2,770	0.22%
2021/04/14	0	0.00	3.1	24.86	25.30	-3.1	2,646	-0.12%
2021/04/13	0	0.00	0.1	24.50	24.20	-0.1	2,542	0.00%
2021/04/09	0	0.00	6	23.06	23.25	-6	2,369	-0.25%
2021/04/08	0	0.00	5	22.71	22.55	-5	2,222	-0.22%
2021/04/07	10	22.77	0	0.00	22.90	10	2,140	0.47%
2021/04/06	0	0.00	1	22.80	22.80	-1	1,994	-0.05%
2021/03/22	0	0.00	5	18.95	19.00	-5	1,430	-0.35%
2021/03/19	0	0.00	52	18.89	19.30	-52	1,406	-3.70%
2021/03/18	5	18.15	0	0.00	18.75	5	1,342	0.37%
2021/03/17	13	18.14	0	0.00	18.25	13	1,326	0.98%
2021/03/16	35	18.28	0	0.00	18.50	35	1,319	2.65%
2021/03/12	4	17.48	0	0.00	17.45	4	1,327	0.30%
2021/03/10	0	0.00	1	17.85	17.85	-1	1,454	-0.07%
2021/01/06	0	0.00	1	18.45	18.30	-1	2,229	-0.04%
2021/01/05	0	0.00	1	18.50	18.50	-1	2,181	-0.05%
2021/01/04	0	0.00	1	18.95	19.00	-1	2,139	-0.05%
2020/12/04	0	0.00	6	21.60	21.15	-6	2,211	-0.27%
2020/12/03	0	0.00	5	21.00	21.10	-5	2,144	-0.23%
2020/12/02	1	20.60	0	0.00	20.90	1	2,125	0.05%
2020/12/01	5	20.30	0	0.00	20.40	5	2,079	0.24%
2020/11/23	1	19.70	0	19.40	19.50	1	2,074	0.05%
2020/11/20	1	19.75	0	0.00	19.75	1	2,156	0.05%
2020/11/10	5	20.50	0	0.00	20.50	5	2,437	0.21%
2020/11/04	2	20.95	2	21.35	21.30	0	2,451	0.00%
2020/10/20	0	0.00	1	20.20	20.30	-1	3,150	-0.03%
2020/10/12	0	0.00	9	20.30	19.90	-9	3,853	-0.23%
2020/10/08	0	0.00	1	20.25	20.05	-1	3,944	-0.03%
2020/09/29	10	19.75	0	0.00	19.50	10	4,974	0.20%
2020/09/21	0	0.00	3	21.75	21.70	-3	5,517	-0.05%
2020/09/10	0	0.00	2	22.00	21.95	-2	6,376	-0.03%
2020/09/09	1	22.30	0	0.00	22.00	1	6,468	0.02%
2020/09/04	0	0.00	1	22.70	22.35	-1	6,469	-0.02%
2020/09/03	0	0.00	6	22.90	22.70	-6	6,644	-0.09%
2020/08/27	6	23.20	0	0.00	23.25	6	6,694	0.09%
2020/08/26	1	23.75	6	23.78	23.75	-5	6,770	-0.07%
2020/08/25	2	24.00	1	23.30	23.80	1	6,775	0.01%
2020/08/24	2	22.40	0	0.00	22.35	2	6,582	0.03%
2020/08/21	0	0.00	3	22.45	22.65	-3	6,562	-0.05%
2020/08/20	0	0.00	8	20.90	21.40	-8	6,455	-0.12%
2020/08/19	5	21.05	0	0.00	21.05	5	6,351	0.08%
2020/08/18	0	0.00	4	21.98	22.00	-4	6,304	-0.06%
2020/08/17	13	22.18	0	0.00	22.00	13	6,300	0.21%
2020/08/13	0	0.00	6	21.56	21.55	-6	6,285	-0.10%
2020/08/11	3	21.90	0	0.00	21.30	3	6,322	0.05%
2020/08/07	0	0.00	3	20.70	20.40	-3	6,313	-0.05%
2020/08/06	5	21.20	0	0.00	21.00	5	6,282	0.08%
2020/07/30	6	22.43	0	0.00	22.65	6	6,480	0.09%
2020/07/28	0	0.00	3	22.70	22.60	-3	6,717	-0.04%
2020/07/23	0	0.00	0.9	22.10	22.20	-0.9	6,802	-0.01%
2020/07/17	0	20.70	2	20.93	20.80	-2	7,040	-0.03%
2020/07/16	0	0.00	2	21.88	21.85	-2	7,015	-0.03%
2020/07/14	0	0.00	9	21.27	21.30	-9	7,133	-0.13%
2020/07/13	5	20.00	0	0.00	21.00	5	7,124	0.07%
2020/07/10	0	0.00	6	19.86	20.00	-6	7,442	-0.08%
2020/07/09	1	21.20	2	21.80	20.75	-1	7,579	-0.01%
2020/07/08	17	20.83	14	20.66	20.90	3	7,453	0.04%
2020/07/07	0	0.00	1	19.00	19.00	-1	7,427	-0.01%
2020/07/06	1	19.35	1	18.95	19.15	0	7,413	0.00%
2020/07/03	0	0.00	2	18.38	18.35	-2	7,230	-0.03%
2020/06/29	0	0.00	2	17.90	18.60	-2	6,909	-0.03%
2020/06/24	0	0.00	120	17.15	17.15	-120	6,648	-1.80%	大賣/鉅額交易
2020/06/23	240.8	17.80	240	17.15	17.15	0.8	6,654	0.01%	大買/大賣/
2020/06/22	0	0.00	10	17.10	17.30	-10	6,456	-0.15%
2020/06/18	257	17.66	148	17.26	17.25	109	6,432	1.69%	大買/大賣/鉅額交易
2020/06/16	0	0.00	3	17.25	17.25	-3	6,684	-0.04%
2020/06/15	0	0.00	1	16.65	16.60	-1	6,705	-0.01%
2020/06/12	1	16.15	0	0.00	16.25	1	6,707	0.01%
2020/06/11	2.6	16.43	0	0.00	16.30	2.6	6,710	0.04%
2020/06/03	2	16.90	0	0.00	16.85	2	6,439	0.03%
2020/06/02	11	17.76	15	17.31	17.05	-4	6,403	-0.06%
2020/06/01	0	0.00	3	16.30	17.40	-3	6,272	-0.05%
2020/05/19	3	15.55	0	0.00	15.80	3	6,114	0.05%
2020/05/18	4	15.65	0	0.00	15.40	4	6,105	0.07%
2020/05/13	1	16.45	0	0.00	16.45	1	5,935	0.02%
2020/05/12	2	16.30	12	16.47	16.45	-10	5,944	-0.17%
2020/05/11	7	16.50	0	0.00	16.25	7	5,907	0.12%
2020/05/08	5	17.15	0	0.00	17.15	5	5,773	0.09%
2020/05/07	10	17.25	181	17.36	17.35	-171	5,703	-3.00%	大賣/鉅額交易
2020/05/05	93	17.90	60	18.15	18.15	33	5,565	0.59%
2020/05/04	0	0.00	23	16.40	17.00	-23	5,416	-0.42%
2020/04/30	10	17.00	0	0.00	16.45	10	5,214	0.19%
2020/04/29	10	16.75	0	0.00	16.75	10	5,160	0.19%
2020/04/28	3	17.00	0	0.00	16.45	3	5,059	0.06%
2020/04/23	50	16.26	0	0.00	16.30	50	4,647	1.08%
2020/04/16	0	0.00	32	15.22	15.15	-32	3,783	-0.85%
2020/04/15	15	15.18	20	16.03	16.00	-5	3,612	-0.14%
2020/04/14	150	14.88	0	0.00	14.80	150	3,117	4.81%	大買/鉅額交易
2020/04/13	0	14.10	20	13.73	14.20	-20	2,852	-0.70%
2020/04/10	20	13.95	0	0.00	13.90	20	2,740	0.73%
2020/03/24	0	0.00	6	13.40	12.70	-6	2,228	-0.27%
2020/03/23	5	12.45	3	12.95	12.95	2	2,109	0.09%
2020/03/20	1	11.80	0	0.00	11.80	1	1,876	0.05%
2020/03/09	0	0.00	9	11.25	11.30	-9	1,585	-0.57%
2020/03/06	1	11.80	0	0.00	11.80	1	1,556	0.06%
2020/03/05	0	0.00	9	12.00	12.00	-9	1,598	-0.56%
2020/03/04	23	11.88	5	12.00	12.00	18	1,622	1.11%
2020/03/03	1	11.55	0	0.00	11.50	1	1,559	0.06%
2020/02/21	1	11.90	0	0.00	11.85	1	1,571	0.06%
2020/02/04	0	0.00	2	11.40	11.50	-2	2,021	-0.10%
2019/12/30	0	0.00	2	14.10	13.90	-2	3,422	-0.06%
2019/12/27	0	0.00	0.3	13.65	13.65	-0.3	3,364	-0.01%
2019/11/18	2	13.00	0	0.00	12.85	2	3,062	0.07%
2019/10/24	2	14.30	2	14.40	14.50	0	2,233	0.00%
2019/10/21	0	0.00	10	14.10	14.35	-10	1,644	-0.61%
2019/10/16	0	0.00	5	13.75	13.60	-5	1,228	-0.41%
2019/10/01	0.2	12.00	0	0.00	12.05	0.2	1,080	0.02%
2019/09/24	0	0.00	1	12.40	12.25	-1	1,118	-0.09%
2019/07/24	0	0.00	2	12.75	12.65	-2	3,414	-0.06%
2019/07/16	0.1	12.60	0	0.00	12.65	0.1	3,306	0.00%
2019/07/09	2	12.60	0	0.00	12.70	2	3,242	0.06%
2019/06/14	1	12.20	0	0.00	12.15	1	2,849	0.04%
2019/06/10	0	0.00	1	12.35	12.35	-1	2,724	-0.04%
2019/06/05	1	13.00	0	0.00	12.80	1	2,633	0.04%
2019/06/03	5	12.85	0	0.00	12.85	5	2,500	0.20%
2019/05/31	5	12.95	0	0.00	12.95	5	2,466	0.20%
2019/05/28	2	13.10	12	13.38	13.20	-10	2,284	-0.44%
2019/05/21	0	0.00	1	13.30	13.05	-1	1,918	-0.05%
2019/05/20	5	12.75	0	0.00	12.70	5	1,780	0.28%
2019/05/17	1	13.10	0	0.00	13.05	1	1,732	0.06%
2019/05/16	40	13.48	41	13.60	13.20	-1	1,624	-0.06%
2019/05/15	5	12.95	0	0.00	13.20	5	1,413	0.35%
2019/05/14	0	0.00	10	13.40	13.40	-10	1,238	-0.81%
2019/05/09	5	12.80	0	0.00	12.10	5	751	0.66%
2019/05/06	0	0.00	11	10.75	10.80	-11	352	-3.12%
2019/04/08	1	11.00	0	0.00	11.00	1	326	0.31%
2019/02/19	0	0.00	0	11.00	11.05	0	432	0.00%
2018/11/20	3	11.00	0	0.00	11.00	3	570	0.53%
2018/11/05	0	11.05	0	0.00	10.95	0	600	0.00%
2018/10/31	0	0.00	1	11.00	10.90	-1	595	-0.17%
2018/10/26	1	11.05	0	0.00	11.05	1	571	0.17%
2018/10/23	2	11.85	0	0.00	11.90	2	511	0.39%
2018/10/08	0	0.00	39	12.60	12.90	-39	439	-8.87%
2018/10/05	5	12.80	15	12.60	12.60	-10	432	-2.31%
2018/10/03	5	13.10	0	0.00	13.15	5	414	1.21%
2018/10/02	20	13.18	0	0.00	13.30	20	410	4.87%
2018/10/01	5	13.10	17	13.30	13.35	-12	406	-2.95%
2018/09/13	5	12.10	0	0.00	12.25	5	313	1.59%
2018/09/04	0	0.00	0.4	12.30	12.35	-0.4	326	-0.12%
2018/08/13	5	11.90	0	0.00	11.90	5	344	1.45%
2018/08/07	0	0.00	6	12.25	12.20	-6	359	-1.67%
2018/07/25	1	12.10	0	0.00	12.15	1	363	0.28%
2018/07/09	5	12.08	0	0.00	12.10	5	516	0.97%
2018/07/05	5	12.10	0	0.00	12.10	5	517	0.97%
2018/07/03	5	12.20	0	0.00	12.20	5	522	0.96%
2018/06/21	0	0.00	5	12.35	12.40	-5	548	-0.91%
2018/06/20	10	12.45	0	0.00	12.50	10	551	1.81%
2018/06/15	10	12.60	0	0.00	12.65	10	554	1.80%
2018/06/04	0	0.00	0	12.65	12.70	0	575	-0.01%
2018/04/24	1	13.00	1	13.20	13.10	0	553	0.00%
2018/04/12	1	13.00	0	0.00	12.95	1	549	0.18%
2018/04/11	1	13.00	0	0.00	13.00	1	553	0.18%
2018/03/30	2	12.70	0	0.00	12.70	2	560	0.36%
2018/03/13	0	0.00	2	13.15	13.20	-2	555	-0.36%
2018/03/12	3	13.35	1	13.20	13.25	2	556	0.36%