三陽工業 (2206)-永豐金-三重券商分點個股進出

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)

可現股當沖

股價
85.5
漲跌
▼2.1
漲幅
-2.40%
成交量
11,571張
產業
上市汽車類股
463人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三陽工業 (2206)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	6	87.17	17.1	86.57	87.60	-11.1	7,893	-0.14%
2024/04/30	10	84.51	3	84.63	84.40	7	7,550	0.09%
2024/04/29	2	85.50	10.7	85.37	85.30	-8.7	7,379	-0.12%
2024/04/26	16.3	84.01	12.2	85.03	83.60	4.1	7,120	0.06%
2024/04/25	9.1	83.34	17.2	84.53	84.40	-8.1	6,789	-0.12%
2024/04/24	73.5	84.68	131.5	83.88	81.40	-58	6,318	-0.92%	大賣/
2024/04/23	32.1	78.86	38.1	79.83	81.50	-6	5,400	-0.11%
2024/04/22	0	0.00	14	75.86	75.20	-14	4,798	-0.29%
2024/04/19	0	0.00	0.2	73.20	74.10	-0.2	4,755	0.00%
2024/04/18	0.2	75.70	2	75.80	75.80	-1.8	4,700	-0.04%
2024/04/16	26.1	73.92	21	72.95	72.70	5.1	4,610	0.11%
2024/04/15	44.2	76.00	2	76.80	76.10	42.2	4,489	0.94%
2024/04/12	2	74.65	0.5	75.60	75.20	1.5	4,415	0.03%
2024/04/11	1.1	74.71	2	75.10	74.50	-0.9	4,398	-0.02%
2024/04/10	1	74.90	0	0.00	74.80	1	4,594	0.02%
2024/04/08	0	0.00	0.1	76.00	75.80	-0.1	4,802	0.00%
2024/04/03	2	74.50	0	0.00	74.60	2	4,760	0.04%
2024/04/02	3.1	74.95	0	0.00	74.70	3.1	4,758	0.07%
2024/04/01	0.1	75.30	5	75.20	75.10	-4.9	4,746	-0.10%
2024/03/29	5.1	75.18	1	76.90	75.00	4.1	4,747	0.09%
2024/03/28	0	0.00	7.2	76.03	76.60	-7.2	4,681	-0.15%
2024/03/27	1	75.40	0	0.00	75.40	1	4,630	0.02%
2024/03/26	0	0.00	35.1	75.47	75.30	-35.1	4,625	-0.76%
2024/03/25	7	75.76	0	0.00	75.70	7	4,564	0.15%
2024/03/22	30	77.75	3.1	77.09	76.80	26.9	4,540	0.59%
2024/03/21	9.3	77.42	28	77.20	77.00	-18.7	4,551	-0.41%
2024/03/20	37	78.57	12.1	78.31	78.00	24.9	4,493	0.55%
2024/03/18	1	75.50	0	0.00	75.50	1	4,242	0.02%
2024/03/15	7.2	74.09	37.8	74.57	73.90	-30.6	4,206	-0.73%
2024/03/14	35	77.31	0	0.00	75.60	35	4,111	0.85%
2024/03/13	8	76.58	2	75.80	75.80	6	4,043	0.15%
2024/03/12	2	75.90	1.7	75.75	76.80	0.3	4,029	0.01%
2024/03/11	1	75.60	0	0.00	75.80	1	4,022	0.02%
2024/03/08	1	75.50	7	74.86	74.50	-6	4,013	-0.15%
2024/03/07	20.1	76.12	78.6	76.42	76.00	-58.5	3,928	-1.49%
2024/03/06	32	78.93	14	77.82	77.20	18	3,856	0.47%
2024/03/05	48	77.26	48	77.56	77.00	0	3,702	0.00%
2024/03/04	121	77.61	3.1	77.56	77.50	118	3,598	3.28%	大買/鉅額交易
2024/03/01	112.9	77.57	34.1	78.04	78.20	78.9	3,347	2.36%	大買/
2024/02/29	22.1	73.65	1	73.90	74.70	21.1	3,031	0.69%
2024/02/27	2.3	73.84	0.2	74.20	73.70	2.1	3,090	0.07%
2024/02/26	1.3	74.22	1	75.50	75.10	0.3	3,108	0.01%
2024/02/23	1.2	74.50	1.5	74.17	73.50	-0.3	3,065	-0.01%
2024/02/22	0.7	74.46	1	74.50	74.90	-0.3	3,063	-0.01%
2024/02/21	3.6	74.01	0	0.00	74.40	3.6	3,044	0.12%
2024/02/20	1	74.00	0	0.00	74.00	1	3,050	0.03%
2024/02/19	6	74.30	0	0.00	74.00	6	3,076	0.20%
2024/02/16	1.3	73.79	1	74.50	74.30	0.3	3,058	0.01%
2024/02/15	0.1	71.31	0	0.00	71.00	0.1	2,995	0.00%
2024/01/30	0	0.00	1	71.40	71.30	-1	3,193	-0.03%
2024/01/26	1	71.70	0	0.00	71.80	1	3,296	0.03%
2024/01/22	1	70.50	1	70.50	70.50	0	3,364	0.00%
2024/01/17	0	69.40	3	69.40	68.70	-3	3,430	-0.09%
2024/01/12	1	70.90	0	0.00	70.90	1	3,407	0.03%
2024/01/11	0.3	71.20	4.5	70.86	70.90	-4.3	3,456	-0.12%
2024/01/10	1	70.90	0	0.00	70.80	1	3,585	0.03%
2024/01/09	0.5	72.10	0	0.00	71.60	0.5	3,628	0.01%
2024/01/05	1	72.20	1	73.40	72.20	0	3,769	0.00%
2024/01/04	5	74.42	1	75.50	73.40	4	3,788	0.11%
2024/01/03	3.2	73.87	2	74.80	74.80	1.2	3,632	0.03%
2024/01/02	2	72.30	2	73.05	73.20	0	3,451	0.00%
2023/12/28	1	70.80	1	71.50	71.60	0	3,544	0.00%
2023/12/26	1	70.40	10	70.50	70.60	-9	3,706	-0.24%
2023/12/25	1	70.71	2	70.60	70.70	-1	3,864	-0.03%
2023/12/22	0	0.00	5	70.80	70.60	-5	3,943	-0.13%
2023/12/21	0	70.40	2	70.20	70.30	-2	4,189	-0.05%
2023/12/20	0	0.00	1	70.40	70.60	-1	4,404	-0.02%
2023/12/19	5	71.10	2	70.60	70.30	3	4,447	0.07%
2023/12/18	0	0.00	3.2	71.50	70.80	-3.2	4,475	-0.07%
2023/12/14	0	0.00	2	73.35	72.90	-2	4,611	-0.04%
2023/12/13	2	72.80	0	0.00	72.80	2	4,617	0.04%
2023/12/12	3	73.67	0.2	73.50	73.20	2.9	4,646	0.06%
2023/12/11	0.2	74.20	6	74.20	74.00	-5.8	4,638	-0.13%
2023/12/08	0	0.00	2	73.10	73.20	-2	4,621	-0.04%
2023/12/07	1	74.00	0	0.00	73.00	1	4,698	0.02%
2023/12/06	0	0.00	1.3	73.78	73.70	-1.3	4,719	-0.03%
2023/12/05	1	72.60	0	0.00	72.50	1	4,703	0.02%
2023/12/01	0	0.00	6	73.80	73.80	-6	4,794	-0.13%
2023/11/30	1	72.80	0	0.00	72.80	1	4,888	0.02%
2023/11/29	0	0.00	15	73.30	73.40	-15	5,085	-0.29%
2023/11/28	0	0.00	1	73.50	73.50	-1	5,336	-0.02%
2023/11/27	7	73.53	6	73.00	73.20	1	5,389	0.02%
2023/11/24	3	74.63	3	74.93	74.70	0	5,448	0.00%
2023/11/22	2.1	73.59	0	0.00	73.80	2.1	5,429	0.04%
2023/11/21	3	74.70	10.1	73.50	73.50	-7.1	5,492	-0.13%
2023/11/20	1	73.00	5	73.00	73.00	-4	5,495	-0.07%
2023/11/17	2	73.50	0	0.00	73.30	2	5,509	0.04%
2023/11/15	0	0.00	2	72.40	72.40	-2	5,523	-0.04%
2023/11/14	11	72.31	1	72.00	71.50	10	5,597	0.18%
2023/11/13	0.3	71.90	1	72.50	71.80	-0.7	5,644	-0.01%
2023/11/09	12	72.63	5	72.84	72.80	7	6,017	0.12%
2023/11/08	5	72.30	3	72.37	72.40	2	6,229	0.03%
2023/11/07	2	71.70	2	71.30	71.70	0	6,338	0.00%
2023/11/06	0	0.00	1	71.60	71.50	-1	6,505	-0.02%
2023/11/03	0	0.00	1	69.60	69.80	-1	6,740	-0.01%
2023/11/02	0	0.00	3	68.73	68.90	-3	7,125	-0.04%
2023/11/01	0	0.00	20	67.00	67.30	-20	7,228	-0.28%
2023/10/31	0	0.00	1	66.60	66.50	-1	7,527	-0.01%
2023/10/30	2.1	68.55	0	0.00	67.70	2.1	7,929	0.03%
2023/10/27	3.5	68.81	0	0.00	68.30	3.5	8,066	0.04%
2023/10/26	1	70.10	0.5	71.00	69.60	0.5	8,247	0.01%
2023/10/25	0	0.00	2	70.80	70.80	-2	8,297	-0.02%
2023/10/24	3	68.30	0.3	69.30	70.00	2.7	8,337	0.03%
2023/10/23	0	0.00	3	68.20	68.50	-3	8,390	-0.04%
2023/10/20	1	67.80	1	67.50	67.80	0	8,540	0.00%
2023/10/19	1.2	67.93	4	67.87	68.90	-2.8	8,647	-0.03%
2023/10/18	3.2	69.78	1.5	69.43	68.20	1.7	8,914	0.02%
2023/10/17	2.2	71.26	1	72.20	70.80	1.2	9,277	0.01%
2023/10/16	5.1	71.74	0	71.70	71.30	5.1	9,451	0.05%
2023/10/13	2.1	74.00	0	0.00	73.60	2.1	9,509	0.02%
2023/10/12	2.3	72.39	2	73.70	73.90	0.3	9,610	0.00%
2023/10/11	0.2	72.70	0	0.00	72.40	0.2	9,624	0.00%
2023/10/06	0.3	74.20	0	0.00	73.80	0.3	9,717	0.00%
2023/10/04	13	73.73	0.1	74.60	73.40	12.9	9,957	0.13%
2023/10/03	1	77.50	1	76.10	75.70	0	9,996	0.00%
2023/10/02	1.1	77.11	2	77.40	76.60	-0.9	10,056	-0.01%
2023/09/28	4.2	77.42	3	77.73	77.70	1.2	10,054	0.01%
2023/09/27	2	75.21	0	75.40	75.10	2	10,021	0.02%
2023/09/26	4.6	76.70	1.1	78.34	75.90	3.5	10,196	0.03%
2023/09/25	2	76.05	6	74.13	77.60	-4	10,246	-0.04%
2023/09/22	5	72.34	1	72.40	72.30	4	10,236	0.04%
2023/09/21	0.1	74.51	1	73.60	73.40	-0.9	10,374	-0.01%
2023/09/20	3	75.57	2	76.00	75.40	1	10,506	0.01%
2023/09/19	4.3	75.89	2	76.15	75.80	2.3	10,806	0.02%
2023/09/18	0	0.00	1	74.50	73.90	-1	10,807	-0.01%
2023/09/15	1	74.30	1	73.40	74.30	0	10,898	0.00%
2023/09/14	0	0.00	1	72.50	72.70	-1	11,193	-0.01%
2023/09/13	1	71.90	0	0.00	72.00	1	11,363	0.01%
2023/09/12	1	72.10	0.2	72.50	71.60	0.8	11,564	0.01%
2023/09/11	0	73.30	0	0.00	73.00	0	11,688	0.00%
2023/09/08	2	74.75	0	0.00	74.40	2	11,896	0.02%
2023/09/07	0	75.40	2	75.20	75.40	-2	12,463	-0.02%
2023/09/06	0	76.00	0	0.00	75.30	0	12,879	0.00%
2023/09/05	9	74.91	5.2	75.36	76.30	3.8	13,385	0.03%
2023/09/04	46	76.76	39	76.28	75.50	7	13,750	0.05%
2023/09/01	34	77.34	22	75.95	75.50	12	14,278	0.08%
2023/08/31	3	74.27	1	74.20	74.30	2	14,823	0.01%
2023/08/25	2	72.30	2	73.60	71.50	0	16,462	0.00%
2023/08/24	1	71.20	3	71.87	71.80	-2	16,782	-0.01%
2023/08/22	1	71.41	3	72.20	71.00	-2	17,296	-0.01%
2023/08/21	0	0.00	2	72.30	71.70	-2	17,532	-0.01%
2023/08/18	1	71.90	0	0.00	71.50	1	17,671	0.01%
2023/08/17	3	72.67	1	73.80	73.40	2	17,866	0.01%
2023/08/16	3	71.53	2.3	71.82	71.70	0.7	18,238	0.00%
2023/08/15	8	73.19	8	72.73	73.00	0	18,713	0.00%
2023/08/14	7	75.97	1	76.20	74.20	6	19,227	0.03%
2023/08/11	6	77.88	0	0.00	77.50	6	19,757	0.03%
2023/08/10	4	79.30	0	0.00	79.00	4	20,170	0.02%
2023/08/09	5	81.64	2	81.00	82.30	3	20,328	0.01%
2023/08/08	3	81.16	10.3	81.70	83.40	-7.3	20,506	-0.04%
2023/08/07	1	78.60	4	78.95	79.10	-3	20,426	-0.01%
2023/08/04	15	78.13	11	77.93	77.50	4	20,510	0.02%
2023/08/02	13	81.24	15.2	80.92	81.80	-2.2	20,505	-0.01%
2023/08/01	8.2	77.87	2	78.50	78.80	6.2	20,298	0.03%
2023/07/31	2	79.15	0	0.00	78.90	2	20,437	0.01%
2023/07/28	1	77.00	2	77.65	78.40	-1	21,027	0.00%
2023/07/27	0.2	77.70	0	0.00	77.40	0.2	21,290	0.00%
2023/07/26	3	77.37	1	77.70	76.10	2	21,842	0.01%
2023/07/25	5	78.16	14	78.34	78.00	-9	22,172	-0.04%
2023/07/24	3	77.10	4	77.25	77.10	-1	22,230	0.00%
2023/07/21	26.1	79.97	10	80.67	78.10	16.1	22,378	0.07%
2023/07/20	21.4	82.55	10.1	82.84	83.00	11.3	22,924	0.05%
2023/07/19	11	78.50	5	79.34	78.60	6	22,563	0.03%
2023/07/18	3	77.60	1	76.90	77.00	2	23,014	0.01%
2023/07/17	2.1	78.47	2	79.35	78.90	0.1	23,088	0.00%
2023/07/14	1	80.10	0	0.00	80.10	1	23,230	0.00%
2023/07/13	2.3	80.55	3	80.40	80.40	-0.7	23,478	0.00%
2023/07/12	4	81.07	2.5	81.64	80.80	1.5	24,097	0.01%
2023/07/11	21.1	83.22	21	83.79	82.20	0.1	24,082	0.00%
2023/07/10	3	82.07	2	82.75	83.10	1	24,382	0.00%
2023/07/07	0.1	83.80	0.2	83.30	83.80	-0.1	24,802	0.00%
2023/07/06	3	85.60	4	86.65	85.20	-1	25,449	0.00%
2023/07/05	9	86.07	11	85.88	85.50	-2	25,607	-0.01%
2023/07/04	8	87.71	9	88.49	87.30	-1	25,626	0.00%
2023/07/03	19	87.61	10	86.65	86.60	9	25,393	0.04%
2023/06/30	2.1	90.04	6	88.15	89.50	-3.9	25,111	-0.02%
2023/06/29	5	85.22	5	85.68	86.30	0	24,901	0.00%
2023/06/28	8	85.50	7	85.79	86.30	1	24,739	0.00%
2023/06/27	18.1	85.64	14.1	84.99	85.00	4	24,643	0.02%
2023/06/26	5	88.48	5	89.00	88.30	0	24,365	0.00%
2023/06/21	2	90.90	2	91.75	91.10	0	24,200	0.00%
2023/06/20	6.2	90.95	7	89.86	91.50	-0.8	24,116	0.00%
2023/06/19	2	93.05	9.1	93.53	93.10	-7.1	23,817	-0.03%
2023/06/16	3.1	92.58	0	0.00	91.80	3.1	23,663	0.01%
2023/06/15	0	93.30	7.2	93.25	92.70	-7.2	23,458	-0.03%
2023/06/14	11	92.70	6	91.78	91.70	5	23,270	0.02%
2023/06/13	21.7	92.82	20.1	93.51	92.60	1.6	23,110	0.01%
2023/06/12	19.2	94.51	12	94.90	93.20	7.2	22,559	0.03%
2023/06/09	8	95.78	27.5	95.56	97.80	-19.5	22,141	-0.09%
2023/06/08	4.5	95.32	12.1	94.58	92.20	-7.6	21,646	-0.04%
2023/06/07	19.4	92.13	9.4	92.88	94.50	10	21,228	0.05%
2023/06/06	11.2	92.01	15	91.13	91.50	-3.9	20,534	-0.02%
2023/06/05	7.3	90.05	6	91.20	90.20	1.3	19,783	0.01%
2023/06/02	11	84.58	38.1	85.29	88.10	-27.1	19,329	-0.14%
2023/06/01	1	78.50	16.1	79.52	80.10	-15.1	18,824	-0.08%
2023/05/31	30	77.43	49.4	76.86	79.60	-19.4	18,523	-0.10%
2023/05/30	8.5	74.96	9.3	74.55	74.50	-0.9	18,051	0.00%
2023/05/29	2	73.10	5.5	73.74	74.20	-3.5	17,676	-0.02%
2023/05/26	3	70.07	3.3	70.57	70.20	-0.3	17,338	0.00%
2023/05/25	0.4	72.65	0	0.00	71.50	0.4	17,169	0.00%
2023/05/24	3.1	71.74	2	72.00	72.30	1.1	16,995	0.01%
2023/05/23	1.2	72.63	4	72.00	72.50	-2.8	16,984	-0.02%
2023/05/22	24	72.88	22.2	70.68	71.90	1.8	16,771	0.01%
2023/05/19	27	71.00	25.1	70.58	70.00	1.9	16,387	0.01%
2023/05/18	18.2	67.70	16	66.91	68.60	2.2	15,863	0.01%
2023/05/17	7	63.16	12.5	63.35	66.30	-5.5	15,491	-0.04%
2023/05/16	22.3	61.67	28	61.30	60.80	-5.8	14,738	-0.04%
2023/05/15	20.3	61.06	26	59.78	61.30	-5.7	14,273	-0.04%
2023/05/12	5.6	58.10	22.1	58.12	59.50	-16.6	13,911	-0.12%
2023/05/11	5.6	58.10	22.1	58.12	57.40	-16.6	13,424	-0.12%
2023/05/10	0	0.00	1.3	59.02	59.30	-1.3	13,106	-0.01%
2023/05/09	8.4	58.50	1	58.70	58.20	7.4	12,898	0.06%
2023/05/08	2	59.25	3	60.07	60.10	-1	12,595	-0.01%
2023/05/05	4	59.38	1.6	59.21	59.20	2.4	12,370	0.02%
2023/05/04	32.2	59.34	29.4	59.49	60.00	2.8	12,101	0.02%
2023/05/03	12.2	58.08	11.1	57.73	57.70	1.1	11,301	0.01%
2023/05/02	4.4	57.52	21	55.87	58.50	-16.7	10,980	-0.15%
2023/04/28	21	54.71	7	54.87	54.70	14	10,411	0.13%
2023/04/27	13.1	53.87	11	54.46	53.80	2.1	9,990	0.02%
2023/04/26	15	53.61	12	53.70	53.20	3	9,766	0.03%
2023/04/25	13	53.86	4	55.08	53.20	9	9,472	0.10%
2023/04/24	0	0.00	4	53.80	52.90	-4	8,628	-0.05%
2023/04/21	30	53.90	8	53.55	53.50	22	8,485	0.26%
2023/04/20	5	53.28	9	53.06	53.00	-4	7,788	-0.05%
2023/04/19	19	54.37	13	54.13	54.00	6	7,525	0.08%
2023/04/18	9	53.47	5.1	53.23	53.20	3.9	7,243	0.05%
2023/04/17	8.1	54.28	12	54.63	54.40	-3.9	6,915	-0.06%
2023/04/14	0	0.00	5.5	52.10	52.10	-5.5	6,129	-0.09%
2023/04/13	15.5	48.05	4.4	47.58	47.45	11.1	5,970	0.19%
2023/04/12	12.1	47.12	17	47.89	50.00	-4.9	5,529	-0.09%
2023/04/11	2.1	45.42	11.1	46.15	45.50	-9	4,948	-0.18%
2023/04/10	10	44.55	6.1	44.41	45.25	3.9	4,171	0.09%
2023/04/07	1	40.80	3	40.72	41.15	-2	3,913	-0.05%
2023/04/06	0	0.00	13	39.28	39.55	-13	3,762	-0.35%
2023/03/30	13	39.05	0	0.00	39.05	13	3,742	0.35%
2023/03/29	1	38.90	0	0.00	39.10	1	3,763	0.03%
2023/03/28	5.2	38.88	0	0.00	38.50	5.2	3,879	0.13%
2023/03/27	1	39.85	1	39.85	39.85	0	3,926	0.00%
2023/03/22	1	39.05	3	39.20	39.30	-2	3,878	-0.05%
2023/03/21	1	38.70	0	0.00	38.55	1	3,918	0.03%
2023/03/20	2	38.70	0	0.00	38.75	2	3,892	0.05%
2023/03/17	10	38.80	10	39.00	38.90	0	3,935	0.00%
2023/03/16	14.1	38.67	10	38.30	38.80	4.1	3,985	0.10%
2023/03/15	0.5	40.00	0	0.00	39.80	0.5	3,921	0.01%
2023/03/14	5	40.12	1	40.00	40.00	4	3,932	0.10%
2023/03/13	3	40.18	5	40.59	40.65	-2	4,004	-0.05%
2023/03/10	3	40.42	0	0.00	40.20	3	4,042	0.07%
2023/03/09	2	41.00	3	41.33	41.65	-1	3,993	-0.03%
2023/03/08	0	0.00	1	41.60	41.65	-1	3,983	-0.03%
2023/03/07	0	0.00	12	40.92	41.00	-12	4,050	-0.30%
2023/03/06	0	0.00	3	40.20	40.20	-3	3,982	-0.08%
2023/03/03	2	39.45	0	0.00	39.45	2	3,928	0.05%
2023/03/01	4	39.30	1	39.35	39.35	3	3,944	0.08%
2023/02/24	1.1	39.66	1	40.10	39.80	0.1	3,920	0.00%
2023/02/22	12.1	39.17	18	39.32	39.45	-5.9	3,860	-0.15%
2023/02/21	16	39.92	12.1	40.07	39.80	3.9	3,778	0.10%
2023/02/20	0	0.00	1	39.60	39.30	-1	3,620	-0.03%
2023/02/17	0	0.00	10.1	39.00	39.40	-10.1	3,564	-0.28%
2023/02/16	11	38.58	11	38.12	38.85	0	3,501	0.00%
2023/02/15	5	38.35	23	38.54	38.30	-18	3,490	-0.52%
2023/02/14	0.1	36.60	1.2	37.00	37.05	-1.1	3,135	-0.04%
2023/02/13	1	36.70	3	37.07	37.15	-2	3,122	-0.06%
2023/02/10	0.1	35.50	0	0.00	35.50	0.1	3,011	0.00%
2023/02/06	10	35.65	0	0.00	35.40	10	3,034	0.33%
2023/01/31	0	0.00	1	35.11	35.00	-1	3,042	-0.03%
2023/01/16	0	0.00	2	33.95	33.95	-2	3,023	-0.07%
2023/01/11	0.1	34.10	0	0.00	34.00	0.1	3,048	0.00%
2023/01/09	0	0.00	1	34.56	34.55	-1	3,084	-0.03%
2022/12/29	1	33.50	0	0.00	33.65	1	3,371	0.03%
2022/12/28	1.1	33.80	0	0.00	33.70	1.1	3,431	0.03%
2022/12/27	1	34.15	0	0.00	34.10	1	3,458	0.03%
2022/12/23	0	0.00	1	33.35	33.70	-1	3,647	-0.03%
2022/12/22	1	33.95	0	0.00	33.55	1	3,843	0.03%
2022/12/21	1	33.65	3	33.80	33.55	-2	3,944	-0.05%
2022/12/20	15.2	34.08	0	0.00	33.45	15.2	4,156	0.37%
2022/12/19	38.3	34.99	30	34.60	34.80	8.3	4,102	0.20%
2022/12/16	7	36.21	0	0.00	35.95	7	4,029	0.17%
2022/12/15	0	0.00	1	36.95	36.90	-1	4,089	-0.02%
2022/12/14	1	36.55	0	0.00	36.80	1	4,342	0.02%
2022/12/13	26	36.55	20	36.24	36.25	6	4,421	0.14%
2022/12/12	5	37.00	0	0.00	37.40	5	4,480	0.11%
2022/12/09	2	37.75	11	37.90	37.70	-9	4,498	-0.20%
2022/12/08	4	37.60	2	37.83	38.30	2	4,487	0.04%
2022/12/07	3	37.10	0	0.00	37.15	3	4,484	0.07%
2022/12/06	1	37.00	0	0.00	36.80	1	4,465	0.02%
2022/12/05	4	38.03	25	37.92	37.75	-21	4,428	-0.47%
2022/12/02	25	37.36	0	0.00	37.25	25	4,335	0.58%
2022/11/30	2	35.93	0	0.00	36.20	2	4,207	0.05%
2022/11/29	11	36.64	2	36.37	36.25	9	4,183	0.22%
2022/11/25	0	0.00	1	36.35	36.10	-1	4,132	-0.02%
2022/11/23	1	36.35	1	36.00	36.35	0	4,124	0.00%
2022/11/22	1	35.60	1	35.45	35.45	0	4,100	0.00%
2022/11/18	2.1	35.53	0	0.00	35.20	2.1	4,100	0.05%
2022/11/16	1	35.30	0	0.00	35.50	1	4,092	0.02%
2022/11/15	5	35.50	0	0.00	35.65	5	4,077	0.12%
2022/11/14	4	35.45	10	35.35	36.15	-6	4,088	-0.15%
2022/11/11	17	36.40	0	0.00	36.05	17	4,036	0.42%
2022/11/07	12	37.95	0	0.00	38.30	12	4,057	0.30%
2022/11/04	3	38.05	0	0.00	38.05	3	4,132	0.07%
2022/11/03	0	0.00	5	38.45	38.60	-5	4,165	-0.12%
2022/11/02	5	38.45	10	38.29	38.20	-5	4,174	-0.12%
2022/11/01	0	0.00	2	38.00	38.30	-2	4,155	-0.05%
2022/10/31	10	36.40	0	0.00	36.30	10	4,113	0.24%
2022/10/26	3	35.27	0	0.00	35.35	3	4,220	0.07%
2022/10/25	2	35.90	0	0.00	35.80	2	4,226	0.05%
2022/10/21	2	36.10	0	0.00	36.10	2	4,293	0.05%
2022/10/20	2	35.75	0	0.00	35.75	2	4,313	0.05%
2022/10/13	6	36.98	8	36.85	36.10	-2	4,672	-0.04%
2022/10/11	13	38.48	6	38.37	38.25	7	4,781	0.15%
2022/10/07	2	39.53	1	39.35	39.55	1	4,887	0.02%
2022/10/06	4	38.68	3	39.15	38.80	1	4,918	0.02%
2022/10/05	4	38.48	1	38.60	38.60	3	4,959	0.06%
2022/10/04	0	0.00	1	37.90	38.10	-1	5,018	-0.02%
2022/10/03	2	37.63	0	0.00	37.35	2	5,003	0.04%
2022/09/30	14.1	38.88	9	38.34	38.30	5.1	4,996	0.10%
2022/09/29	22	40.83	16	40.14	40.10	6	4,925	0.12%
2022/09/28	11	41.12	11	40.44	40.30	0	4,745	0.00%
2022/09/27	9	40.57	9	41.36	41.70	0	4,676	0.00%
2022/09/26	11	40.26	10	39.23	39.50	1	4,500	0.02%
2022/09/23	5	40.52	13	41.33	40.30	-8	4,555	-0.18%
2022/09/22	8	40.45	10.6	40.40	41.40	-2.6	4,608	-0.06%
2022/09/21	7	40.49	1	39.70	40.95	6	4,694	0.13%
2022/09/20	11	39.20	13	38.84	39.20	-2	4,523	-0.04%
2022/09/19	11.2	39.08	0	0.00	39.05	11.2	4,655	0.24%
2022/09/15	1	37.85	0	0.00	37.85	1	5,229	0.02%
2022/09/12	3	36.63	1	36.85	36.75	2	5,949	0.03%
2022/09/06	2	35.53	1.2	35.74	35.45	0.9	6,947	0.01%
2022/09/05	2	36.78	2	36.78	36.25	0	6,993	0.00%
2022/09/02	1	36.95	2	36.98	37.00	-1	6,981	-0.01%
2022/08/31	1	35.65	0	0.00	36.40	1	6,872	0.01%
2022/08/25	1	35.60	0	0.00	35.65	1	6,968	0.01%
2022/08/24	1	35.85	0	0.00	36.10	1	6,956	0.01%
2022/08/19	3	35.28	0	0.00	35.25	3	6,979	0.04%
2022/08/18	0	36.20	9	36.15	36.05	-9	7,060	-0.13%
2022/08/15	3	36.08	0	0.00	35.70	3	7,099	0.04%
2022/08/12	11	36.19	0	0.00	35.95	11	7,051	0.16%
2022/08/11	0	0.00	1	38.70	37.60	-1	6,912	-0.01%
2022/08/10	0	0.00	13	38.80	38.75	-13	6,840	-0.19%
2022/08/05	0	0.00	2	37.85	37.90	-2	6,813	-0.03%
2022/08/04	2	36.95	0	0.00	37.25	2	6,798	0.03%
2022/08/03	2	37.70	0	0.00	37.55	2	6,754	0.03%
2022/08/02	15	38.14	0	0.00	38.05	15	6,709	0.22%
2022/08/01	0	0.00	15	38.22	38.20	-15	6,657	-0.23%
2022/07/29	0	0.00	1	38.50	38.25	-1	6,618	-0.02%
2022/07/28	0.2	37.75	0	0.00	37.70	0.2	6,526	0.00%
2022/07/27	0	37.93	0	0.00	37.95	0	6,500	0.00%
2022/07/26	12	38.13	3	37.85	37.75	9	6,453	0.14%
2022/07/25	6	37.75	0	0.00	37.80	6	6,271	0.10%
2022/07/21	2	35.15	14	35.33	35.20	-12	6,049	-0.20%
2022/07/19	0	0.00	11	36.60	36.70	-11	5,937	-0.19%
2022/07/18	18	35.57	9	36.01	36.10	9	5,799	0.16%
2022/07/15	0	0.00	0.1	35.80	36.00	-0.1	5,685	0.00%
2022/07/14	5	33.77	5	35.00	34.95	0	5,528	0.00%
2022/07/13	8	34.70	0	0.00	34.45	8	5,429	0.15%
2022/07/12	0	0.00	15	34.88	35.00	-15	5,345	-0.28%
2022/07/11	14	34.50	14	34.75	34.65	0	5,231	0.00%
2022/07/08	2.1	34.92	0	0.00	34.70	2.1	5,206	0.04%
2022/07/06	1	33.70	0	0.00	33.50	1	5,062	0.02%
2022/07/05	1	34.05	0	0.00	34.10	1	5,026	0.02%
2022/07/01	14	33.80	1	33.60	33.00	13	4,914	0.26%
2022/06/30	2	35.18	1	35.10	35.25	1	4,766	0.02%
2022/06/29	2	35.53	2	35.70	36.20	0	4,638	0.00%
2022/06/28	2	34.70	14	34.65	34.75	-12	4,444	-0.27%
2022/06/27	19	35.67	4	34.84	35.25	15	4,362	0.34%
2022/06/24	2	34.85	17	34.88	35.65	-15	4,121	-0.36%
2022/06/23	20	34.27	6	34.34	34.10	14	3,793	0.37%
2022/06/22	1	34.40	0	0.00	34.30	1	3,352	0.03%
2022/06/21	10	35.65	1	35.15	35.15	9	3,126	0.29%
2022/06/20	3	34.47	24	33.81	33.90	-21	2,735	-0.77%
2022/06/17	23	34.70	3	34.45	34.80	20	2,472	0.81%
2022/06/16	2	33.60	5	34.01	33.60	-3	2,146	-0.14%
2022/06/15	0	0.00	1	32.80	32.85	-1	1,687	-0.06%
2022/06/14	0	0.00	1	32.00	32.00	-1	1,409	-0.07%
2022/06/07	1	30.50	0	0.00	30.35	1	1,285	0.08%
2022/06/06	0	0.00	1	31.55	31.50	-1	1,239	-0.08%
2022/06/02	1	31.95	2	32.05	32.10	-1	1,228	-0.08%
2022/05/27	0	0.00	2	31.18	31.05	-2	1,099	-0.18%
2022/05/26	0	0.00	4	31.03	30.80	-4	1,052	-0.38%
2022/05/25	0	0.00	1	29.50	29.90	-1	911	-0.11%
2022/05/20	0	28.90	1	28.85	28.90	-1	834	-0.12%
2022/05/17	1	28.85	5	28.96	28.85	-4	938	-0.43%
2022/05/16	4	28.85	0	0.00	28.90	4	916	0.44%
2022/04/19	1	27.90	0	0.00	28.05	1	891	0.11%
2022/04/11	0	28.15	0	0.00	28.10	0	930	0.00%
2022/03/10	0.1	27.95	0	0.00	28.00	0.1	848	0.01%
2022/03/09	0.1	27.50	0	0.00	27.70	0.1	840	0.01%
2022/03/07	0.1	27.95	0	0.00	27.95	0.1	816	0.01%
2022/03/04	0.1	28.80	3	28.60	28.50	-3	802	-0.37%
2022/03/02	0.1	28.75	0	0.00	28.55	0.1	791	0.01%
2022/02/22	0	0.00	2	29.00	28.95	-2	748	-0.27%
2022/02/18	2.1	29.20	0	0.00	29.25	2.1	708	0.30%
2022/02/17	18	28.45	18	29.30	29.05	0	666	0.00%
2022/02/09	0.2	27.40	0	0.00	27.25	0.2	576	0.03%
2022/02/07	0	0.00	5	27.10	27.20	-5	565	-0.88%
2022/01/25	2	26.70	0	0.00	26.85	2	554	0.36%
2022/01/24	4	26.75	1	27.05	26.95	3	547	0.55%
2022/01/21	0.1	27.15	0	0.00	27.05	0.1	545	0.02%
2022/01/18	0	27.35	0	0.00	27.35	0	544	0.00%
2022/01/14	0.1	27.35	0	0.00	27.55	0.1	545	0.02%
2022/01/06	0.1	27.30	0	0.00	27.15	0.1	538	0.02%
2022/01/05	0	0.00	8	27.36	27.40	-8	534	-1.50%
2022/01/04	0	0.00	1	27.00	27.05	-1	515	-0.19%
2021/12/29	0	0.00	6	27.03	27.05	-6	520	-1.15%
2021/12/28	0	26.80	7	26.88	26.90	-7	515	-1.36%
2021/12/23	0.1	26.55	0	0.00	26.55	0.1	532	0.02%
2021/12/20	1	26.35	0	0.00	26.30	1	546	0.18%
2021/12/13	0.5	26.90	0	0.00	26.85	0.5	569	0.09%
2021/12/09	0	0.00	3	26.55	26.45	-3	571	-0.53%
2021/12/03	0	0.00	1	26.15	26.20	-1	578	-0.17%
2021/12/02	3.1	26.20	0	0.00	26.15	3.1	581	0.53%
2021/11/26	0	26.65	0	0.00	26.50	0	595	0.00%
2021/11/25	0	0.00	2	26.80	26.90	-2	593	-0.34%
2021/11/22	1	26.70	0	0.00	26.90	1	616	0.16%
2021/11/19	1	26.75	2	27.05	26.70	-1	625	-0.16%
2021/11/15	0	0.00	1	26.60	26.60	-1	659	-0.15%
2021/11/04	0	0.00	1	27.05	26.80	-1	752	-0.13%
2021/11/03	8	26.58	0	0.00	26.95	8	776	1.03%
2021/11/01	1	26.80	0	0.00	26.80	1	793	0.13%
2021/10/28	0	0.00	0.1	27.15	26.90	-0.1	796	-0.01%
2021/10/27	0	0.00	0	26.95	26.85	0	803	0.00%
2021/10/25	0.2	26.80	0	0.00	26.80	0.2	801	0.02%
2021/10/22	0	0.00	1	26.90	26.90	-1	812	-0.12%
2021/10/21	17	26.69	0	0.00	27.20	17	816	2.08%
2021/10/19	0	26.40	0	0.00	26.55	0	781	0.00%
2021/10/01	0.1	26.05	0	0.00	26.00	0.1	929	0.01%
2021/09/24	0	27.00	0	27.10	26.95	0	1,013	0.00%
2021/09/16	0	0.00	1	27.85	27.85	-1	1,066	-0.09%
2021/09/13	0	27.00	0	0.00	27.00	0	1,089	0.00%
2021/09/08	0	27.00	0	0.00	26.70	0	1,125	0.00%
2021/09/06	0	27.05	0	0.00	27.20	0	1,146	0.00%
2021/09/03	0	27.43	0	0.00	27.50	0	1,154	0.00%
2021/09/01	0	27.60	0	0.00	27.65	0	1,160	0.00%
2021/08/31	0	0.00	1	27.15	27.40	-1	1,162	-0.09%
2021/08/27	0	0.00	1	26.20	26.40	-1	1,179	-0.08%
2021/08/25	1	26.00	0	0.00	26.10	1	1,212	0.08%
2021/08/20	1	26.15	0	0.00	26.30	1	1,221	0.08%
2021/08/18	1	26.55	0	0.00	26.70	1	1,220	0.08%
2021/08/17	0	26.65	0	0.00	26.60	0	1,227	0.00%
2021/08/11	1	27.65	0	0.00	27.45	1	1,292	0.08%
2021/08/10	1	27.40	0	0.00	27.45	1	1,324	0.08%
2021/07/22	2	28.88	0	0.00	28.85	2	2,058	0.10%
2021/07/13	0	0.00	25	29.70	29.55	-25	2,538	-0.98%
2021/07/12	0	0.00	2	30.05	30.05	-2	2,543	-0.08%
2021/07/07	0	30.95	0	0.00	30.50	0	2,662	0.00%
2021/07/05	0	0.00	1	30.90	30.85	-1	2,670	-0.04%
2021/06/30	0	0.00	2	30.15	30.20	-2	2,687	-0.07%
2021/06/28	4	30.18	1	30.25	30.10	3	2,766	0.11%
2021/06/25	0	30.00	0	0.00	29.90	0	2,790	0.00%
2021/06/23	0	0.00	2	30.20	29.80	-2	2,835	-0.07%
2021/06/11	1	29.05	0	0.00	29.00	1	2,940	0.03%
2021/06/08	0	28.80	0	0.00	28.80	0	3,005	0.00%
2021/06/04	0	29.00	0	0.00	28.85	0	3,094	0.00%
2021/06/03	0	29.20	0	0.00	29.25	0	3,109	0.00%
2021/05/27	0	28.00	0	0.00	27.80	0	3,133	0.00%
2021/05/25	0	28.45	0	0.00	28.10	0	3,169	0.00%
2021/05/24	0	0.00	1	28.05	28.20	-1	3,166	-0.03%
2021/05/20	1	27.40	0.1	28.25	27.40	0.9	3,216	0.03%
2021/05/19	0	0.00	0.8	27.40	27.35	-0.8	3,174	-0.03%
2021/05/18	0	0.00	0.1	27.30	27.10	-0.1	3,171	0.00%
2021/05/14	0	28.20	0	0.00	27.85	0	3,096	0.00%
2021/05/12	1	26.45	2	28.10	26.20	-1	3,017	-0.03%
2021/05/11	11	29.38	0	0.00	28.85	11	2,943	0.37%
2021/05/10	1	30.25	0	0.00	30.20	1	2,909	0.03%
2021/05/07	1	30.00	0	0.00	30.00	1	2,941	0.03%
2021/05/06	2	29.48	0	0.00	29.60	2	2,949	0.07%
2021/05/05	1	30.80	0	0.00	30.40	1	2,901	0.03%
2021/05/04	1	31.00	32	30.78	30.85	-31	2,901	-1.07%
2021/05/03	0	0.00	2	32.85	32.45	-2	2,851	-0.07%
2021/04/29	1	32.40	1	32.25	32.35	0	2,799	0.00%
2021/04/28	10	32.88	0	0.00	32.85	10	2,802	0.36%
2021/04/27	17	32.96	3	33.70	33.55	14	2,863	0.49%
2021/04/26	16	32.44	0	0.00	32.30	16	2,768	0.58%
2021/04/22	2	32.40	3	32.67	31.85	-1	2,912	-0.03%
2021/04/21	0	32.45	0	0.00	32.80	0	2,908	0.00%
2021/04/20	3	32.20	0	0.00	32.30	3	2,984	0.10%
2021/04/19	2	32.48	33	32.60	32.80	-31	3,370	-0.92%
2021/04/16	0	0.00	1	31.45	31.45	-1	3,448	-0.03%
2021/04/15	7	31.25	0	0.00	31.20	7	3,620	0.19%
2021/04/12	1	30.80	0	0.00	30.95	1	3,754	0.03%
2021/04/09	1	30.75	0	0.00	30.75	1	3,928	0.03%
2021/04/07	3	30.87	0	0.00	31.15	3	4,110	0.07%
2021/04/06	0	30.90	0	0.00	30.80	0	4,199	0.00%
2021/04/01	0	30.90	0	0.00	30.95	0	4,239	0.00%
2021/03/31	2	30.93	3	31.08	31.00	-1	4,259	-0.02%
2021/03/30	23	32.02	23	32.00	31.75	0	4,221	0.00%
2021/03/29	0	0.00	34	31.88	31.90	-34	4,237	-0.80%
2021/03/26	0	31.30	0	0.00	31.30	0	4,300	0.00%
2021/03/25	25	31.64	0	0.00	31.45	25	4,372	0.57%
2021/03/24	0	0.00	1	31.40	31.30	-1	4,399	-0.02%
2021/03/22	0	31.45	0	0.00	31.30	0	4,481	0.00%
2021/03/18	23	31.38	23	31.13	31.10	0	4,584	0.00%
2021/03/17	0	0.00	5	31.00	30.80	-5	4,743	-0.11%
2021/03/16	2	30.85	1	30.85	30.90	1	4,839	0.02%
2021/03/15	1	31.00	5	31.00	31.00	-4	5,086	-0.08%
2021/03/12	0	31.45	0	0.00	31.25	0	5,185	0.00%
2021/03/09	1	30.85	0	0.00	30.80	1	6,249	0.02%
2021/03/08	1	31.30	0	0.00	31.15	1	6,763	0.01%
2021/03/05	1	31.40	0	0.00	31.30	1	7,780	0.01%
2021/03/04	2	31.90	0	0.00	31.90	2	7,983	0.03%
2021/03/03	1	31.20	0	0.00	31.55	1	8,255	0.01%
2021/02/26	1	31.75	1	31.75	31.75	0	8,529	0.00%
2021/02/23	3	32.92	2	32.90	32.75	1	8,822	0.01%
2021/02/22	0	0.00	6	32.77	32.75	-6	8,964	-0.07%
2021/02/19	1	32.40	0	0.00	32.05	1	9,225	0.01%
2021/02/05	0	31.80	0	0.00	32.00	0	9,463	0.00%
2021/02/04	0	31.80	0	0.00	31.90	0	9,455	0.00%
2021/02/03	0	31.50	0	0.00	31.65	0	9,475	0.00%
2021/02/01	1	31.00	4	31.00	31.10	-3	9,466	-0.03%
2021/01/29	0	31.65	3	31.85	31.50	-3	9,434	-0.03%
2021/01/27	0	33.00	0	0.00	33.00	0	9,359	0.00%
2021/01/22	0	0.00	1	32.70	32.70	-1	9,257	-0.01%
2021/01/21	0	0.00	6	32.47	32.35	-6	9,230	-0.07%
2021/01/20	1.1	32.19	9	32.65	31.65	-8	9,183	-0.09%
2021/01/18	0.1	33.50	1	33.05	33.65	-0.9	9,016	-0.01%
2021/01/15	0	0.00	2	35.40	34.05	-2	8,946	-0.02%
2021/01/14	2	35.80	3	35.92	35.85	-1	8,803	-0.01%
2021/01/13	4	36.76	0	0.00	36.50	4	8,726	0.05%
2021/01/12	5	37.91	12	38.55	37.20	-7	8,606	-0.08%
2021/01/11	10	36.56	0	0.00	37.15	10	8,148	0.12%
2021/01/08	3	36.45	5	36.28	36.00	-2	7,956	-0.03%
2021/01/06	1	34.50	0	0.00	34.00	1	7,707	0.01%
2021/01/04	11	36.66	3	37.07	36.60	8	7,495	0.11%
2020/12/31	3	35.62	1	36.00	35.70	2	7,298	0.03%
2020/12/29	0	0.00	2	35.25	34.80	-2	7,107	-0.03%
2020/12/28	0	0.00	1	34.75	34.70	-1	6,997	-0.01%
2020/12/25	0	0.00	1	34.30	34.00	-1	6,929	-0.01%
2020/12/21	0	0.00	1	34.70	34.75	-1	6,715	-0.01%
2020/12/18	0	0.00	1	34.10	33.80	-1	6,645	-0.02%
2020/12/17	2	33.80	0	0.00	33.90	2	6,591	0.03%
2020/12/16	2	33.65	6	34.12	34.60	-4	6,527	-0.06%
2020/12/15	2	33.88	1	34.25	33.35	1	6,454	0.02%
2020/12/14	0	0.00	20	34.13	33.80	-20	6,373	-0.31%
2020/12/11	2	34.53	1	34.00	33.95	1	6,320	0.02%
2020/12/10	1	34.90	2	34.53	34.80	-1	6,143	-0.02%
2020/12/09	5	34.62	2	34.83	35.00	3	6,043	0.05%
2020/12/08	0	0.00	2	32.98	33.45	-2	5,787	-0.03%
2020/12/07	5	32.59	4	32.65	33.10	1	5,684	0.02%
2020/12/04	15	32.91	10	33.01	32.75	5	5,496	0.09%
2020/12/03	10	34.23	11	34.29	33.80	-1	5,105	-0.02%
2020/12/02	16	37.32	20	37.38	37.50	-4	4,553	-0.09%
2020/12/01	105	37.69	38	37.14	36.40	67	4,037	1.66%	大買/
2020/11/30	2	36.35	3	36.88	37.05	-1	3,013	-0.03%
2020/11/27	10	32.42	4	33.40	33.70	6	2,808	0.21%
2020/11/26	0	0.00	3	29.98	30.65	-3	2,541	-0.12%
2020/11/25	3	30.25	3	30.12	30.10	0	2,501	0.00%
2020/11/24	2	28.80	0	0.00	29.00	2	2,293	0.09%
2020/11/23	2	28.98	1	29.35	29.30	1	2,224	0.04%
2020/11/20	0	0.00	6	27.65	27.70	-6	2,043	-0.29%
2020/11/19	6	28.25	0	0.00	28.00	6	2,005	0.30%
2020/11/18	2	27.40	0	0.00	27.80	2	1,911	0.10%
2020/11/17	0	0.00	1	25.90	25.85	-1	1,673	-0.06%
2020/11/16	0	0.00	6	24.55	25.55	-6	1,632	-0.37%
2020/10/26	0	0.00	1	23.20	23.20	-1	1,873	-0.05%
2020/10/21	1	23.05	0	0.00	23.20	1	1,881	0.05%
2020/10/12	1	23.20	0	0.00	23.20	1	1,944	0.05%
2020/10/08	0	0.00	20	23.26	23.35	-20	1,955	-1.02%
2020/10/07	3	23.50	3	23.40	23.35	0	1,957	0.00%
2020/09/28	0	0.00	1	22.50	22.60	-1	1,953	-0.05%
2020/09/25	1	22.20	0	0.00	22.35	1	1,962	0.05%
2020/09/17	0	0.00	30	23.55	23.90	-30	1,876	-1.60%
2020/09/16	20	23.60	10	23.49	23.50	10	1,873	0.53%
2020/09/11	0	0.00	8	23.81	23.20	-8	1,861	-0.43%
2020/09/03	1	23.90	2	23.95	23.90	-1	1,831	-0.05%
2020/08/31	2	23.85	0	0.00	23.70	2	1,792	0.11%
2020/08/28	1	24.05	0	0.00	24.15	1	1,758	0.06%
2020/08/27	1	24.10	0	0.00	24.15	1	1,745	0.06%
2020/08/24	0	0.00	8	24.50	24.60	-8	1,709	-0.47%
2020/08/19	0	0.00	1	23.55	23.60	-1	1,527	-0.07%
2020/08/14	0	0.00	1	23.15	23.15	-1	1,392	-0.07%
2020/08/13	0	0.00	20	22.96	23.05	-20	1,366	-1.46%
2020/08/12	16	22.71	5	22.75	22.75	11	1,342	0.82%
2020/08/11	4	23.18	0	0.00	23.00	4	1,335	0.30%
2020/08/07	15	22.75	0	0.00	22.70	15	1,201	1.25%
2020/08/06	0	0.00	17	21.15	21.70	-17	1,103	-1.54%
2020/07/31	0	0.00	1	21.00	20.90	-1	1,054	-0.09%
2020/07/28	0	0.00	106	20.46	20.35	-106	1,035	-10.23%	大賣/鉅額交易
2020/07/21	0	0.00	1	20.85	20.85	-1	1,008	-0.10%
2020/07/20	0	0.00	10	21.75	21.65	-10	991	-1.01%
2020/07/17	0	0.00	5	21.80	21.65	-5	957	-0.52%
2020/06/30	0	0.00	32	21.27	21.20	-32	912	-3.51%
2020/06/22	0	0.00	32	21.60	21.55	-32	905	-3.53%
2020/06/18	0	0.00	44	21.66	21.75	-44	898	-4.89%
2020/06/08	0	0.00	4	21.35	21.40	-4	1,051	-0.38%
2020/06/05	1	21.10	0	0.00	21.15	1	1,036	0.10%
2020/06/04	3	21.10	0	0.00	21.15	3	1,039	0.29%
2020/05/25	0	0.00	1	20.50	20.60	-1	986	-0.10%
2020/04/29	0	0.00	1	19.65	19.70	-1	950	-0.11%
2020/04/28	0	0.00	1	19.65	19.40	-1	954	-0.10%
2020/04/14	1	19.45	1	19.45	19.55	0	937	0.00%
2020/04/13	2	19.45	0	0.00	19.40	2	935	0.21%
2020/04/10	5	19.45	0	0.00	19.45	5	935	0.53%
2020/04/09	1	19.45	0	0.00	19.40	1	935	0.11%
2020/03/27	0	0.00	5	19.40	19.40	-5	937	-0.53%
2020/03/19	0	0.00	5	18.90	19.20	-5	912	-0.55%
2020/03/06	1	20.60	0	0.00	20.60	1	638	0.16%
2020/01/31	2	20.40	1	20.45	20.35	1	746	0.13%
2019/11/25	30	21.28	0	0.00	21.35	30	919	3.26%
2019/11/14	27	21.67	0	0.00	21.70	27	883	3.05%
2019/11/07	2	22.20	0	0.00	22.25	2	854	0.23%
2019/11/05	0	0.00	1	22.10	22.05	-1	816	-0.12%
2019/10/31	29	21.90	0	0.00	21.85	29	844	3.44%
2019/10/22	96	22.30	96	22.03	22.05	0	856	0.00%
2019/10/21	0	0.00	5	21.95	22.10	-5	829	-0.60%
2019/10/16	0	0.00	20	21.38	21.40	-20	870	-2.30%
2019/10/15	7	20.94	0	0.00	21.00	7	847	0.83%
2019/09/17	1	21.00	0	0.00	20.95	1	1,302	0.08%
2019/09/16	38	21.25	0	0.00	21.30	38	1,375	2.76%
2019/09/12	0	0.00	27	21.14	21.20	-27	1,391	-1.94%
2019/09/10	4	20.70	0	0.00	20.65	4	1,340	0.30%
2019/08/29	1	20.45	0	0.00	20.55	1	1,387	0.07%
2019/08/23	11	20.90	0	0.00	20.90	11	1,451	0.76%
2019/08/15	7	20.41	1	20.45	20.40	6	1,725	0.35%
2019/08/14	2	20.73	0	0.00	20.65	2	1,817	0.11%
2019/08/08	12	20.46	0	0.00	20.55	12	2,070	0.58%
2019/07/29	1	21.05	0	0.00	21.00	1	2,029	0.05%
2019/07/25	27	21.15	0	0.00	21.25	27	2,017	1.34%
2019/07/24	36	21.00	0	0.00	20.95	36	2,011	1.79%
2019/07/23	11	21.14	0	0.00	20.90	11	1,998	0.55%
2019/07/22	1	21.25	7	21.30	21.20	-6	1,980	-0.30%
2019/07/17	7	22.75	0	0.00	22.75	7	1,866	0.38%
2019/07/16	1	22.75	0	0.00	22.75	1	1,848	0.05%
2019/07/15	4	22.73	0	0.00	22.75	4	1,835	0.22%
2019/07/12	5	22.85	0	0.00	22.85	5	1,818	0.27%
2019/07/11	8	22.80	0	0.00	22.80	8	1,812	0.44%
2019/07/10	0	0.00	22	23.20	23.00	-22	1,797	-1.22%
2019/07/09	10	23.15	10	23.10	23.20	0	1,771	0.00%
2019/07/08	10	22.90	0	0.00	22.85	10	1,732	0.58%
2019/07/01	19	22.66	0	0.00	22.75	19	1,633	1.16%
2019/06/26	0	0.00	11	22.89	22.80	-11	1,626	-0.68%
2019/06/24	12	22.80	31	22.58	22.95	-19	1,574	-1.21%
2019/06/20	0	0.00	10	21.80	21.80	-10	1,413	-0.71%
2019/06/11	1	21.70	0	0.00	21.70	1	1,359	0.07%
2019/05/21	20	21.90	0	0.00	21.75	20	953	2.10%
2019/05/17	0	0.00	1	21.20	21.30	-1	834	-0.12%
2019/04/11	5	20.20	0	0.00	20.15	5	504	0.99%
2019/04/09	0	0.00	20	20.20	20.15	-20	499	-4.00%
2019/04/08	0	0.00	3	20.15	20.10	-3	495	-0.61%
2019/04/01	0	0.00	2	20.15	20.05	-2	486	-0.41%
2019/03/20	10	20.10	0	0.00	20.10	10	422	2.37%
2019/02/27	0	0.00	15	20.28	20.35	-15	464	-3.23%
2019/02/25	5	20.05	0	0.00	20.05	5	435	1.15%
2019/02/19	0	0.00	0	20.05	19.95	0	444	0.00%
2018/12/11	15	20.07	0	0.00	20.00	15	696	2.15%
2018/11/27	10	19.60	0	0.00	19.65	10	690	1.45%
2018/10/17	0	0.00	1	19.95	19.95	-1	597	-0.17%
2018/08/15	0	0.00	2	20.95	20.55	-2	1,153	-0.17%
2018/08/06	0	0.00	2	21.15	21.20	-2	1,171	-0.17%
2018/07/31	0	0.00	1	21.00	21.05	-1	1,189	-0.08%
2018/07/16	0	0.00	2	21.60	21.55	-2	1,215	-0.16%
2018/07/12	0	0.00	10	21.50	21.60	-10	1,237	-0.81%
2018/07/05	0	0.00	10	21.40	21.45	-10	1,548	-0.65%
2018/06/25	0	0.00	0.1	21.55	21.60	-0.1	1,581	0.00%
2018/06/22	0	0.00	10	21.45	21.40	-10	1,637	-0.61%
2018/06/19	0	0.00	2	21.45	21.50	-2	1,678	-0.12%
2018/06/15	5	21.50	0	0.00	21.40	5	1,670	0.30%
2018/06/01	11	23.11	0	0.00	22.30	11	1,671	0.66%
2018/05/03	2	20.80	0	0.00	21.00	2	1,637	0.12%
2018/04/26	1	21.00	0	0.00	21.00	1	1,643	0.06%
2018/04/25	2	21.08	0	0.00	21.10	2	1,646	0.12%
2018/04/19	2	21.20	0	0.00	21.20	2	1,663	0.12%
2018/04/18	2	21.30	0	0.00	21.20	2	1,668	0.12%
2018/04/17	1	21.35	5	21.35	21.45	-4	1,660	-0.24%
2018/04/11	0	0.00	1	22.30	22.45	-1	1,671	-0.06%
2018/04/10	15	22.83	1	23.00	22.40	14	1,658	0.84%
2018/03/27	0	0.00	47	21.17	21.25	-47	1,434	-3.28%
2018/03/26	30	21.85	30	21.20	21.20	0	1,407	0.00%
2018/03/23	47	21.71	0	0.00	21.70	47	1,358	3.46%
2018/03/09	1	21.70	0	0.00	21.45	1	1,331	0.08%
2018/02/07	0	0.00	5	20.51	20.50	-5	1,240	-0.40%
2018/02/06	0	0.00	15	20.00	20.50	-15	1,235	-1.21%
2018/01/24	0	0.00	1	21.05	21.15	-1	1,247	-0.08%
2018/01/22	5	21.10	0	0.00	21.05	5	1,266	0.39%
2018/01/09	1	21.40	0	0.00	21.45	1	1,708	0.06%