• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台船

(2208)
  • 股價
    16.95
  • 漲跌
    ▲0.30
  • 漲幅
    +1.80%
  • 成交量
    3,728張
  • 產業
    上市 航運類股

  • 567人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台船 (2208)籌碼相關－永豐金-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重 券商分點個股進出

永豐金-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27016.9500.0016.9501,5140.00%
2025/02/2600.002516.8716.65-251,489-1.68%
2025/02/2500.003016.3016.10-301,448-2.07%
2025/02/24116.2000.0016.1511,5050.07%
2025/02/2000.00116.1016.00-11,499-0.07%
2025/02/1800.001115.6015.55-111,482-0.74%
2025/02/17115.7000.0015.7511,5320.07%
2025/02/115015.0000.0015.00501,5763.17%
2025/02/05014.9000.0014.8001,6420.00%
2025/01/131014.3000.0014.30101,7070.59%
2025/01/1010.214.8000.0014.8010.21,6800.61%
2025/01/090.315.1000.0014.850.31,6720.01%
2025/01/0800.004015.2015.20-401,664-2.40%
2025/01/074015.55215.4515.30381,6892.25%
2024/12/27115.4000.0015.4011,7660.06%
2024/12/26315.4000.0015.4531,7750.17%
2024/12/200.115.7500.0015.750.11,8420.00%
2024/12/1900.00115.5515.55-11,845-0.05%
2024/12/130.115.9000.0015.800.11,8690.00%
2024/12/12016.2500.0016.0001,8620.00%
2024/12/0900.00216.1516.15-21,917-0.10%
2024/12/05116.5000.0016.3511,9610.05%
2024/12/03216.5800.0016.5522,0830.10%
2024/11/2700.00117.0516.85-12,257-0.04%
2024/11/2500.00117.2017.25-12,547-0.04%
2024/11/20116.7000.0016.7013,1470.03%
2024/11/11217.9000.0017.7523,8300.05%
2024/11/040.117.752.117.8417.55-23,836-0.05%
2024/11/010.117.3500.0017.650.13,9170.00%
2024/10/2800.00417.4517.60-43,923-0.10%
2024/10/250.117.4300.0017.400.13,9430.00%
2024/10/231.217.59217.5817.40-0.83,987-0.02%
2024/10/160.117.4500.0017.250.14,0750.00%
2024/10/113017.6000.0017.55304,1170.73%
2024/10/093417.7200.0017.65344,1240.82%
2024/10/08218.1000.0018.0524,1310.05%
2024/10/070.118.40718.4518.20-6.94,161-0.17%
2024/10/040.118.055518.2518.25-54.94,159-1.32%
2024/10/0100.00118.0017.90-14,108-0.02%
2024/09/300.217.8500.0017.650.24,0980.00%
2024/09/26017.5500.0017.3504,0610.00%
2024/09/25117.6000.0017.5014,0740.02%
2024/09/2000.001017.5017.50-104,195-0.24%
2024/09/18117.3000.0017.2514,2320.02%
2024/09/111.117.1500.0017.101.14,3680.03%
2024/09/051.117.3100.0017.151.14,4290.02%
2024/09/044117.5000.0017.35414,4340.92%
2024/09/031118.2400.0018.15114,3760.25%
2024/09/024018.40518.3518.20354,4050.79%
2024/08/301218.50618.7018.6064,3830.14%
2024/08/294018.7300.0018.70404,3650.92%
2024/08/282018.7800.0018.80204,3200.46%
2024/08/274.119.0300.0019.054.14,2970.09%
2024/08/267.119.03719.2318.950.14,0960.00%
2024/08/23218.75218.4518.6003,8450.00%
2024/08/2200.001118.1018.15-113,575-0.31%
2024/08/2000.00217.8017.60-23,536-0.06%
2024/08/190.217.5000.0017.600.23,5510.01%
2024/08/16817.51517.7017.4533,5490.08%
2024/08/15517.95317.9017.8523,5320.06%
2024/08/14218.30918.5918.20-73,526-0.20%
2024/08/1310.118.13618.1218.004.13,2940.13%
2024/08/091.116.3500.0016.251.13,0700.03%
2024/08/0800.00216.2016.10-23,139-0.06%
2024/08/060.115.3500.0015.550.13,1760.00%
2024/08/052.115.9900.0015.402.13,1480.07%
2024/08/028.116.9500.0016.858.13,0790.26%
2024/07/3010.616.5500.0016.6510.63,0960.34%
2024/07/29316.7000.0016.7033,0750.10%
2024/07/2300.00117.0017.00-13,066-0.03%
2024/07/223.117.0700.0017.003.13,0800.10%
2024/07/192.117.2600.0017.202.13,0790.07%
2024/07/180.117.5500.0017.400.13,0630.00%
2024/07/160.117.5000.0017.300.13,0820.00%
2024/07/15317.4000.0017.3533,1340.10%
2024/07/1200.00117.4017.40-13,134-0.03%
2024/07/11117.4500.0017.4513,1510.03%
2024/07/10017.6000.0017.5003,2350.00%
2024/07/092117.5000.0017.50213,3930.62%
2024/07/032.117.60117.6517.601.13,7580.03%
2024/07/011.117.7100.0017.651.13,8210.03%
2024/06/2800.00218.0017.80-23,826-0.05%
2024/06/270.117.45617.4817.45-5.93,776-0.16%
2024/06/266.217.5300.0017.456.23,7840.16%
2024/06/25317.6300.0017.6033,8170.08%
2024/06/24317.85217.7517.7513,8930.03%
2024/06/21217.6500.0017.7523,9770.05%
2024/06/200.117.55117.4517.50-0.93,939-0.02%
2024/06/19417.5300.0017.4044,0470.10%
2024/06/1700.00217.7017.60-24,220-0.05%
2024/06/14617.5000.0017.5064,5880.13%
2024/06/13217.5000.0017.4524,8400.04%
2024/06/11117.7500.0017.6514,8220.02%
2024/06/07117.9000.0017.9514,8180.02%
2024/06/06617.6400.0017.7064,8180.12%
2024/06/05317.7800.0017.8034,7910.06%
2024/06/04217.8500.0017.9024,8090.04%
2024/06/0300.00118.0518.05-14,832-0.02%
2024/05/30317.9500.0017.9534,8390.06%
2024/05/28118.2000.0018.3014,8310.02%
2024/05/24118.10118.1018.0504,8810.00%
2024/05/2300.00418.1518.20-44,904-0.08%
2024/05/2200.00118.4018.25-14,966-0.02%
2024/05/21118.3000.0018.3015,1040.02%
2024/05/170.118.80518.7018.75-55,150-0.10%
2024/05/16418.70118.6518.7535,2210.06%
2024/05/15919.07918.9918.8005,2080.00%
2024/05/14218.35418.5618.60-25,105-0.04%
2024/05/13418.20318.2018.2515,0870.02%
2024/05/10218.25318.1718.25-15,090-0.02%
2024/05/09317.9300.0017.9035,0620.06%
2024/05/08218.0500.0018.0025,0670.04%
2024/05/070.118.2700.0018.050.15,0810.00%
2024/05/0600.00118.2018.25-15,090-0.02%
2024/05/0200.009018.1118.10-905,090-1.77%
2024/04/2900.00518.4018.35-55,227-0.10%
2024/04/26718.09218.2018.1555,2440.10%
2024/04/24518.3500.0018.3055,3120.09%
2024/04/22118.40218.6518.45-15,500-0.02%
2024/04/19718.79218.7018.7055,6790.09%
2024/04/1800.00419.1119.05-46,197-0.06%
2024/04/162.218.9600.0018.852.26,2180.03%
2024/04/151.219.58219.5519.40-0.86,169-0.01%
2024/04/12419.0600.0019.0546,1160.07%
2024/04/11319.18319.1519.1506,1340.00%
2024/04/10219.701019.6119.50-86,071-0.13%
2024/04/09118.9500.0019.0515,8050.02%
2024/04/0800.00119.1518.90-15,772-0.02%
2024/04/0300.001018.6518.85-105,764-0.17%
2024/04/0100.00218.7518.90-25,790-0.03%
2024/03/29218.953218.9218.85-305,753-0.52%
2024/03/28519.06219.3018.9535,7400.05%
2024/03/271219.14219.3019.10105,6960.18%
2024/03/262219.24719.2218.80155,6140.27%
2024/03/25319.031519.0719.10-125,481-0.22%
2024/03/22219.00219.2019.0505,4300.00%
2024/03/211018.90518.7518.9055,3130.09%
2024/03/201618.8842.418.8218.75-26.45,245-0.50%
2024/03/194519.231119.0719.25345,1530.66%
2024/03/18618.759.218.5118.60-3.24,770-0.07%
2024/03/15017.75217.7017.75-24,490-0.04%
2024/03/14017.7000.0017.6004,4550.00%
2024/03/13317.65817.7917.65-54,453-0.11%
2024/03/11017.7500.0017.7504,3980.00%
2024/03/08517.60117.5517.5544,3800.09%
2024/03/070.217.8000.0017.750.24,3870.00%
2024/03/061117.9100.0017.90114,3300.25%
2024/03/05317.9500.0017.9534,2950.07%
台船環海再簽訂渢妙風場合約 將安裝水下基礎以及海上變電站UDN聯合新聞網－2025/01/13
台船公司轉投資的台船環海風電工程股份有限公司，繼去年6月與哥本哈根基礎建設基金CIP簽訂「渢妙一期風場」水下基礎運輸與安......詳全文
台船新總座蔡坤宗就職 訂單已達2030年 營運將逐漸走出谷底Anue鉅亨－2024/10/29
...詳全文
台船拿下中航散裝新船建造大單 約挹注營收近50億元Anue鉅亨－2024/08/26
...詳全文
台船 相關文章
台船 相關影音