為升 (2231)-永豐金-三重券商分點個股進出

台股 » 個股 » 為升 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

為升

(2231)

可現股當沖

股價
120.5
漲跌
▲1.0
漲幅
+0.84%
成交量
303張
產業
上市汽車類股
455人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

為升 (2231)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0	0.00	1	125.50	122.00	-1	572	-0.17%
2024/06/18	1	128.50	0	0.00	127.00	1	559	0.18%
2024/06/17	0	0.00	1	128.50	129.00	-1	563	-0.18%
2024/06/14	1	131.50	0.1	131.00	129.50	0.9	561	0.16%
2024/06/11	1	138.00	1	138.98	139.50	0	527	0.00%
2024/06/05	0	0.00	1	130.00	129.50	-1	492	-0.20%
2024/06/04	1	126.50	2	128.00	129.00	-1	489	-0.20%
2024/05/30	0	0.00	1	133.00	132.50	-1	484	-0.21%
2024/05/29	0.1	129.00	3.1	128.34	131.00	-3	460	-0.64%
2024/05/28	1	121.50	0	0.00	124.00	1	422	0.24%
2024/05/27	1	116.00	1	117.50	120.00	0	410	0.00%
2024/05/24	0	0.00	1	115.00	115.00	-1	392	-0.25%
2024/05/23	2	114.75	0	0.00	115.50	2	390	0.51%
2024/05/09	0	0.00	1	108.00	108.00	-1	383	-0.26%
2024/05/07	1	108.00	0	0.00	108.50	1	381	0.26%
2024/05/03	1.2	110.25	0	0.00	109.50	1.2	387	0.31%
2024/04/29	0	0.00	0	107.50	109.00	0	349	-0.01%
2024/04/09	0	0.00	1	115.50	114.00	-1	305	-0.33%
2024/04/02	0.1	118.50	0	0.00	119.50	0.1	291	0.03%
2024/03/29	2	120.00	0	0.00	120.00	2	290	0.69%
2024/03/26	0	0.00	1	117.50	117.50	-1	279	-0.36%
2024/03/21	1	119.00	0	0.00	118.50	1	279	0.36%
2024/03/20	0	120.00	0	0.00	120.50	0	277	0.01%
2024/03/13	0.1	119.00	0	0.00	119.50	0.1	267	0.04%
2024/03/07	0	0.00	0.1	120.50	120.00	-0.1	269	-0.05%
2024/02/23	1	133.00	0	0.00	130.00	1	257	0.39%
2024/02/01	2	129.50	0	0.00	129.00	2	240	0.83%
2024/01/26	0	0.00	1	129.50	129.50	-1	234	-0.43%
2024/01/23	0	0.00	0	130.50	130.50	0	238	-0.02%
2024/01/22	2	130.00	0	0.00	131.00	2	239	0.83%
2024/01/19	2	129.50	1	130.00	129.50	1	238	0.42%
2024/01/17	2	130.50	0	0.00	131.00	2	235	0.85%
2024/01/16	0.1	131.00	5	131.00	131.00	-4.9	232	-2.12%
2023/12/21	1	132.50	0	0.00	132.00	1	258	0.39%
2023/12/12	0.2	134.50	0	0.00	134.00	0.2	256	0.08%
2023/12/11	0.3	133.00	0	0.00	133.00	0.3	258	0.11%
2023/12/07	0	135.50	0	0.00	134.50	0	260	0.00%
2023/12/06	1	139.50	1.7	140.29	139.00	-0.7	253	-0.28%
2023/12/04	0	0.00	1	139.00	138.50	-1	253	-0.39%
2023/11/29	1	138.50	0	0.00	137.50	1	261	0.38%
2023/11/28	0	138.00	0	0.00	138.50	0	261	0.00%
2023/11/06	0	0.00	0	134.00	136.00	0	276	-0.01%
2023/11/03	0	133.00	0	0.00	132.50	0	277	0.01%
2023/10/25	3	134.00	0	0.00	134.00	3	302	0.99%
2023/10/24	2	132.50	0	0.00	133.50	2	306	0.65%
2023/10/20	0.3	132.50	0	0.00	133.50	0.3	314	0.08%
2023/09/05	7	152.07	0	0.00	153.00	7	431	1.62%
2023/08/31	0	0.00	1	148.00	151.50	-1	454	-0.22%
2023/08/30	0	0.00	1	147.00	147.00	-1	458	-0.22%
2023/08/24	0.2	145.00	0	0.00	144.00	0.2	529	0.04%
2023/08/17	0	0.00	1	145.50	146.00	-1	700	-0.14%
2023/08/14	1	143.00	0	0.00	143.50	1	725	0.14%
2023/08/02	1	150.50	0	0.00	151.00	1	760	0.13%
2023/07/28	0	0.00	3	159.00	156.50	-3	760	-0.39%
2023/07/27	2	154.00	1	154.50	153.50	1	757	0.13%
2023/07/24	1	150.50	0	0.00	149.50	1	761	0.13%
2023/07/21	4	155.25	0	0.00	153.00	4	761	0.53%
2023/07/19	0	0.00	0.1	156.00	154.50	-0.1	782	-0.01%
2023/07/14	1	165.00	1	166.00	164.00	0	815	0.00%
2023/07/13	1	165.00	0	0.00	165.00	1	826	0.12%
2023/07/10	0	0.00	1.1	164.29	162.50	-1.1	884	-0.12%
2023/07/07	0	0.00	0.1	159.00	159.50	-0.1	902	-0.01%
2023/06/28	1.1	161.55	1	162.00	162.00	0.1	1,064	0.00%
2023/06/27	1.1	163.09	0	0.00	161.50	1.1	1,094	0.10%
2023/06/21	0.1	167.00	0	0.00	167.50	0.1	1,161	0.01%
2023/06/20	1	165.00	0	0.00	165.00	1	1,187	0.08%
2023/06/14	1	170.00	0	0.00	170.50	1	1,200	0.08%
2023/06/09	0.1	172.00	0	0.00	171.50	0.1	1,225	0.01%
2023/06/02	0	0.00	0.3	172.50	170.50	-0.3	1,415	-0.02%
2023/06/01	1	177.50	1	172.00	172.00	0	1,409	0.00%
2023/05/31	1	178.50	1	175.50	175.50	0	1,420	0.00%
2023/05/26	0	0.00	2	171.50	171.50	-2	1,388	-0.14%
2023/05/24	1	178.50	2	178.00	176.00	-1	1,412	-0.07%
2023/05/23	0	0.00	4.3	178.87	180.50	-4.3	1,385	-0.31%
2023/05/19	1.1	164.40	1	161.00	161.00	0.1	1,307	0.00%
2023/05/18	1	164.00	1	164.00	165.00	0	1,316	0.00%
2023/05/17	1	162.00	1	164.00	164.00	0	1,319	0.00%
2023/05/15	2	162.25	1	161.50	161.50	1	1,316	0.08%
2023/05/12	2	164.26	2	164.00	165.00	0	1,316	0.00%
2023/05/11	2	164.26	2	164.00	164.00	0	1,332	0.00%
2023/05/10	2	165.00	1	166.00	166.00	1	1,334	0.07%
2023/05/09	3	170.00	0	0.00	167.50	3	1,345	0.22%
2023/05/05	1.1	176.00	0	0.00	173.50	1.1	1,422	0.08%
2023/05/04	1	174.00	1	176.00	176.00	0	1,441	0.00%
2023/05/03	3	175.67	2	174.00	174.00	1	1,464	0.07%
2023/04/27	0.1	173.00	0	0.00	172.50	0.1	1,457	0.00%
2023/04/25	1	180.50	4	170.75	171.00	-3	1,449	-0.21%
2023/04/21	0	0.00	1	173.50	173.50	-1	1,421	-0.07%
2023/04/20	0	0.00	0.4	182.00	179.50	-0.4	1,400	-0.03%
2023/04/19	0.2	185.75	1	188.00	183.00	-0.8	1,391	-0.06%
2023/04/14	1	188.50	1	190.00	188.00	0	1,375	0.00%
2023/04/13	0	0.00	2	187.25	186.00	-2	1,345	-0.15%
2023/04/12	3	189.17	0	0.00	185.50	3	1,321	0.23%
2023/04/06	1.2	185.00	1	185.00	191.50	0.2	1,240	0.02%
2023/03/31	2.5	186.50	0	0.00	182.00	2.5	1,185	0.21%
2023/03/29	1	182.50	0	0.00	183.00	1	1,162	0.09%
2023/03/28	1	180.00	0	0.00	181.50	1	1,162	0.09%
2023/03/27	0	0.00	3	181.50	183.00	-3	1,128	-0.27%
2023/03/24	1	172.50	2	174.00	177.50	-1	1,098	-0.09%
2023/03/23	0	0.00	1	170.00	173.00	-1	1,092	-0.09%
2023/03/17	0	0.00	0.2	162.50	165.00	-0.2	1,115	-0.02%
2023/03/16	0	0.00	0.2	163.50	162.00	-0.2	1,116	-0.01%
2023/03/15	1	168.99	0	0.00	168.00	1	1,126	0.09%
2023/03/14	0	167.50	0	0.00	167.00	0	1,127	0.00%
2023/03/13	0.1	167.25	0	0.00	167.00	0.1	1,130	0.01%
2023/03/10	1.1	167.98	0	0.00	169.50	1.1	1,147	0.09%
2023/03/09	1	180.50	1	177.00	174.00	0	1,131	0.00%
2023/03/08	0	0.00	0.1	177.98	178.00	-0.1	1,091	0.00%
2023/03/07	0	168.00	1.3	169.19	167.50	-1.3	1,009	-0.13%
2023/03/06	1	157.02	0	0.00	159.50	1	952	0.11%
2023/03/03	0	0.00	2	162.00	159.50	-2	947	-0.21%
2023/03/02	1	156.00	1	155.00	155.00	0	926	0.00%
2023/02/24	1	159.00	0	0.00	158.00	1	926	0.11%
2023/02/23	1	160.50	1	162.00	160.50	0	931	0.00%
2023/02/22	2	156.00	0	0.00	153.00	2	956	0.21%
2023/02/21	1.4	162.64	1	163.50	162.00	0.4	936	0.04%
2023/02/20	2	161.50	1	162.00	161.50	1	924	0.11%
2023/02/16	0	0.00	1	161.50	163.50	-1	922	-0.11%
2023/02/15	2	158.25	0	0.00	158.00	2	925	0.22%
2023/02/10	0	0.00	1	159.00	158.00	-1	943	-0.11%
2023/02/08	0.2	159.50	1	159.00	159.00	-0.8	920	-0.09%
2023/02/07	0.1	159.50	0	0.00	161.00	0.1	911	0.01%
2023/02/06	0	0.00	3	162.00	161.00	-3	891	-0.34%
2023/02/03	1	161.50	7.1	157.76	161.50	-6.1	861	-0.70%
2023/02/02	2	152.25	1	149.50	153.50	1	799	0.13%
2023/02/01	1	149.00	1	149.50	150.00	0	781	0.00%
2023/01/30	1	141.50	1	141.50	142.00	0	760	0.00%
2023/01/16	0	0.00	4	139.75	138.50	-4	774	-0.52%
2023/01/13	1	139.00	3	139.83	138.50	-2	813	-0.25%
2023/01/12	0	0.00	3	139.33	138.50	-3	819	-0.37%
2023/01/09	0	0.00	1	143.00	140.50	-1	870	-0.11%
2022/12/23	1	141.00	0	0.00	142.00	1	894	0.11%
2022/12/20	1	148.50	0	0.00	144.50	1	902	0.11%
2022/12/19	1	150.50	0	0.00	151.50	1	899	0.11%
2022/12/16	1	153.00	0	0.00	151.00	1	911	0.11%
2022/12/15	2	156.50	0.1	155.00	155.00	1.9	905	0.21%
2022/12/14	0	157.50	5.2	155.00	156.00	-5.2	887	-0.58%
2022/12/13	5	149.90	0	0.00	149.00	5	858	0.58%
2022/12/12	6	153.08	2	153.50	151.50	4	868	0.46%
2022/12/08	0.3	147.50	1	149.00	147.00	-0.8	886	-0.08%
2022/12/07	1	147.00	0	0.00	143.50	1	904	0.11%
2022/12/06	2	154.50	1	155.00	152.50	1	885	0.11%
2022/12/05	0.3	155.00	0	0.00	156.00	0.3	873	0.03%
2022/11/25	0	0.00	1	146.50	143.50	-1	838	-0.12%
2022/11/22	1	143.50	0	0.00	144.00	1	873	0.11%
2022/11/18	1.1	147.55	1	149.00	145.50	0.1	896	0.01%
2022/11/17	0	0.00	2	140.00	141.00	-2	881	-0.23%
2022/11/14	1.1	137.32	0	0.00	138.00	1.1	914	0.12%
2022/11/09	1	140.00	0	0.00	140.50	1	917	0.11%
2022/11/08	0	0.00	1	143.50	143.50	-1	916	-0.11%
2022/11/04	0	0.00	1	142.50	145.00	-1	903	-0.11%
2022/11/03	1	140.00	0	0.00	141.00	1	896	0.11%
2022/10/25	1	137.50	0	0.00	137.50	1	896	0.11%
2022/10/24	1	141.50	0	0.00	138.00	1	894	0.11%
2022/10/21	0	0.00	2	146.00	141.50	-2	880	-0.23%
2022/10/19	1	141.00	1	146.50	139.50	0	832	0.00%
2022/10/18	1	140.00	1	143.00	142.00	0	805	0.00%
2022/10/11	2.1	142.50	0	0.00	138.50	2.1	746	0.28%
2022/10/07	1	165.00	0	0.00	164.00	1	737	0.14%
2022/10/06	0	0.00	1	171.50	170.00	-1	734	-0.14%
2022/10/04	1	167.00	1	168.50	170.50	0	720	0.00%
2022/09/29	0	0.00	1	163.00	163.00	-1	699	-0.14%
2022/09/28	1	162.00	0	0.00	158.00	1	690	0.14%
2022/09/27	0	0.00	1	166.00	166.00	-1	683	-0.15%
2022/09/26	1	167.50	0	0.00	160.00	1	675	0.15%
2022/09/23	1	170.00	0	0.00	171.00	1	673	0.15%
2022/09/21	0	0.00	1	171.50	171.00	-1	648	-0.15%
2022/09/20	1	176.00	2	173.50	173.00	-1	640	-0.16%
2022/09/19	2	169.25	5	167.50	169.00	-3	630	-0.48%
2022/09/16	1	176.00	0	0.00	172.50	1	612	0.16%
2022/09/15	5	176.20	1	180.00	174.00	4	593	0.67%
2022/09/14	0.4	175.50	1	172.50	175.50	-0.6	564	-0.11%
2022/09/13	0	0.00	1	168.50	168.00	-1	537	-0.19%
2022/09/05	1	165.50	0	0.00	163.00	1	508	0.20%
2022/09/02	0	0.00	1.1	170.41	169.00	-1.1	499	-0.22%
2022/09/01	1	164.50	1	165.00	166.00	0	481	0.00%
2022/08/30	0	0.00	1	167.00	167.50	-1	465	-0.21%
2022/08/26	6	169.83	6	168.08	169.00	0	424	0.00%
2022/08/22	0.1	156.00	0	0.00	154.00	0.1	314	0.03%
2022/08/19	0	0.00	1	158.50	158.50	-1	316	-0.32%
2022/08/15	0	0.00	1	139.00	142.00	-1	243	-0.41%
2022/08/09	1	134.00	0	0.00	135.00	1	243	0.41%
2022/08/05	1	133.00	1	137.00	137.00	0	246	0.00%
2022/07/15	0	0.00	1	141.00	141.00	-1	241	-0.41%
2022/07/07	1	128.00	1	131.00	131.00	0	236	0.00%
2022/06/30	1	132.00	0	0.00	130.50	1	222	0.45%
2022/06/29	1	136.50	0	0.00	136.50	1	221	0.45%
2022/06/13	1	140.00	0	0.00	140.50	1	234	0.43%
2022/05/30	1	149.50	1	148.00	148.00	0	252	0.00%
2022/05/27	1	151.50	1	149.50	149.50	0	246	0.00%
2022/05/18	1	147.00	1	146.50	146.50	0	255	0.00%
2022/04/27	0	0.00	0	135.00	135.50	0	275	-0.01%
2022/04/25	1	136.00	0	0.00	136.00	1	279	0.36%
2022/04/19	1	144.50	0	0.00	145.00	1	278	0.36%
2022/04/12	0	0.00	0.1	149.00	146.00	-0.1	308	-0.05%
2022/03/24	1	156.50	0	0.00	157.50	1	397	0.25%
2022/03/23	0	0.00	1	159.50	162.00	-1	403	-0.25%
2022/03/21	1	154.00	0	0.00	154.00	1	437	0.23%
2022/03/07	1	147.00	0	0.00	144.50	1	519	0.19%
2022/03/02	1	157.00	0	0.00	157.00	1	554	0.18%
2022/03/01	1	158.00	0	0.00	158.00	1	564	0.18%
2022/02/22	1	163.50	0	0.00	163.50	1	579	0.17%
2022/02/16	1	172.50	0	0.00	172.50	1	620	0.16%
2022/02/15	1	175.00	0	0.00	172.50	1	620	0.16%
2022/02/14	2	173.00	0	0.00	172.50	2	630	0.32%
2022/02/07	0	0.00	2	180.50	183.50	-2	646	-0.31%
2022/01/26	2	176.50	1	176.00	178.00	1	649	0.15%
2022/01/25	1	176.00	0	0.00	176.00	1	658	0.15%
2022/01/17	0	0.00	2	184.00	184.50	-2	726	-0.28%
2022/01/14	0	180.00	0	0.00	182.00	0	730	0.01%
2022/01/11	0	0.00	1	182.00	182.50	-1	843	-0.12%
2022/01/07	1	183.00	0	0.00	181.50	1	841	0.12%
2022/01/06	1	187.00	1.5	185.67	186.50	-0.5	833	-0.06%
2022/01/05	0	0.00	2	189.00	190.50	-2	826	-0.24%
2022/01/04	0	0.00	1	192.00	192.00	-1	830	-0.12%
2022/01/03	0	0.00	1	186.50	187.00	-1	825	-0.12%
2021/12/29	0	0.00	2	190.00	190.00	-2	827	-0.24%
2021/12/27	2	192.00	2.1	190.33	192.00	-0.1	830	-0.02%
2021/12/24	0.5	191.50	0	0.00	188.50	0.5	830	0.06%
2021/12/23	0	0.00	1	188.00	188.50	-1	789	-0.13%
2021/12/22	0.1	181.50	0	0.00	181.00	0.1	768	0.01%
2021/12/17	2	179.75	0	0.00	180.00	2	769	0.26%
2021/12/16	0	0.00	1	183.50	182.50	-1	762	-0.13%
2021/12/15	1	177.50	0	0.00	177.50	1	739	0.14%
2021/12/09	0	0.00	2	181.25	179.50	-2	727	-0.27%
2021/12/07	1	185.00	1	183.50	180.50	0	711	0.00%
2021/12/02	0	0.00	10	179.05	179.00	-10	685	-1.46%
2021/12/01	2	180.50	0	0.00	181.00	2	683	0.29%
2021/11/30	0	0.00	6	178.75	178.50	-6	663	-0.90%
2021/11/29	1	165.00	1	167.00	166.00	0	631	0.00%
2021/11/24	6	168.92	0	169.00	169.50	6	633	0.94%
2021/11/22	2	174.50	0	0.00	175.50	2	629	0.32%
2021/11/18	0	0.00	7	179.00	178.50	-7	622	-1.12%
2021/11/15	0	0.00	1	170.00	169.50	-1	627	-0.16%
2021/11/11	5	168.30	0	0.00	166.00	5	659	0.76%
2021/11/10	0	0.00	1	170.50	169.50	-1	709	-0.14%
2021/11/08	3	165.00	0	0.00	164.00	3	720	0.42%
2021/11/02	1	162.50	1	166.00	163.00	0	722	0.00%
2021/10/29	0	0.00	21	167.62	171.00	-21	713	-2.94%
2021/10/28	1	168.00	0	0.00	168.50	1	707	0.14%
2021/10/27	1	167.50	1	170.00	170.00	0	703	0.00%
2021/10/26	21.1	172.99	1	172.00	169.00	20.1	693	2.90%
2021/10/25	0	163.50	0	0.00	164.50	0	656	0.00%
2021/10/20	1	168.00	2	163.50	165.00	-1	640	-0.16%
2021/10/12	6	150.25	0	0.00	153.00	6	600	1.00%
2021/10/08	0	0.00	1	145.00	148.00	-1	599	-0.17%
2021/10/04	0	0.00	1	135.50	138.00	-1	671	-0.15%
2021/10/01	0	0.00	6	138.17	137.00	-6	683	-0.88%
2021/09/28	1	146.00	0	0.00	145.50	1	791	0.13%
2021/09/24	2	149.50	2	150.50	151.00	0	864	0.00%
2021/09/17	0	0.00	2	149.50	149.00	-2	931	-0.21%
2021/09/14	1	149.50	0	0.00	150.00	1	1,240	0.08%
2021/09/13	0	0.00	1	147.50	148.00	-1	1,284	-0.08%
2021/08/31	0	0.00	1	156.00	153.00	-1	1,333	-0.07%
2021/08/30	1	151.00	0	0.00	150.00	1	1,356	0.07%
2021/08/26	1	153.00	0	0.00	153.00	1	1,352	0.07%
2021/08/23	0	0.00	1	153.50	154.50	-1	1,350	-0.07%
2021/08/19	2	149.25	0	0.00	145.00	2	1,341	0.15%
2021/08/18	1	150.00	1	153.00	154.00	0	1,315	0.00%
2021/08/17	10	150.50	0	0.00	151.50	10	1,305	0.77%
2021/08/16	3	148.67	1	150.00	150.00	2	1,293	0.15%
2021/08/13	1	164.00	1	166.00	165.00	0	1,236	0.00%
2021/08/06	0	0.00	1	181.00	182.50	-1	1,317	-0.08%
2021/07/30	0	0.00	2	176.50	175.50	-2	1,431	-0.14%
2021/07/23	1	185.00	0	0.00	181.50	1	1,500	0.07%
2021/07/19	1	185.50	6	182.92	182.50	-5	1,489	-0.34%
2021/07/16	1	184.50	2	185.50	185.50	-1	1,523	-0.07%
2021/07/15	1	185.50	2	187.00	187.50	-1	1,546	-0.06%
2021/07/14	3	185.83	0	0.00	185.50	3	1,550	0.19%
2021/07/13	5	193.00	2	193.00	191.50	3	1,540	0.19%
2021/07/12	4	183.88	0	0.00	184.00	4	1,518	0.26%
2021/07/09	1	183.50	4	184.50	184.50	-3	1,512	-0.20%
2021/07/08	0	0.00	1	187.50	186.50	-1	1,527	-0.07%
2021/07/07	2	185.50	1	184.50	186.00	1	1,527	0.07%
2021/07/02	2	197.25	2	193.75	193.50	0	1,475	0.00%
2021/07/01	5	197.50	0	0.00	197.50	5	1,476	0.34%
2021/06/29	0	0.00	1	207.00	205.00	-1	1,495	-0.07%
2021/06/28	2	214.25	2	211.00	207.50	0	1,501	0.00%
2021/06/25	1	213.50	0	0.00	210.50	1	1,505	0.07%
2021/06/24	11.1	220.86	10	222.55	218.00	1.1	1,528	0.07%
2021/06/23	0	0.00	2	210.75	217.50	-2	1,361	-0.15%
2021/06/22	3	199.00	4	196.25	198.00	-1	1,316	-0.08%
2021/06/21	1	187.00	0	0.00	184.50	1	1,314	0.08%
2021/06/18	0	0.00	2	191.75	193.00	-2	1,416	-0.14%
2021/06/17	1	188.50	1	190.00	190.00	0	1,435	0.00%
2021/06/16	1	189.50	1	188.50	188.50	0	1,457	0.00%
2021/06/15	1	188.50	0	0.00	188.50	1	1,472	0.07%
2021/06/11	1	193.00	0	0.00	189.50	1	1,494	0.07%
2021/06/09	0	0.00	1	190.00	190.00	-1	1,560	-0.06%
2021/06/08	3	189.17	1	190.00	187.00	2	1,571	0.13%
2021/06/07	5	185.70	1	187.00	186.00	4	1,584	0.25%
2021/06/03	0	0.00	1	201.50	198.00	-1	1,594	-0.06%
2021/06/02	1	200.50	0	0.00	198.00	1	1,650	0.06%
2021/06/01	1	203.00	0	0.00	201.50	1	1,692	0.06%
2021/05/28	0	0.00	1	201.00	200.50	-1	1,954	-0.05%
2021/05/27	1	198.50	0	0.00	196.50	1	1,982	0.05%
2021/05/26	0	0.00	1	200.00	198.50	-1	1,990	-0.05%
2021/05/25	1	198.50	0	0.00	198.50	1	1,994	0.05%
2021/05/24	1	192.00	2	197.75	197.50	-1	1,996	-0.05%
2021/05/21	1	193.50	2	196.75	195.00	-1	1,999	-0.05%
2021/05/20	2	196.00	0	0.00	192.00	2	2,009	0.10%
2021/05/19	2	196.75	1	198.00	197.00	1	2,021	0.05%
2021/05/18	0	0.00	1	186.00	187.00	-1	2,026	-0.05%
2021/05/13	0	0.00	1	197.00	193.50	-1	1,994	-0.05%
2021/05/11	0.9	222.00	0.1	225.00	214.50	0.9	1,935	0.05%
2021/05/06	2	225.50	2	227.50	222.50	0	1,973	0.00%
2021/05/03	0	230.00	0	0.00	222.00	0	1,955	0.00%
2021/04/22	17	239.30	0	0.00	235.50	17	2,027	0.84%
2021/04/20	0	0.00	1	255.00	257.50	-1	1,979	-0.05%
2021/04/16	1	255.50	0	0.00	252.50	1	2,016	0.05%
2021/04/14	1	235.00	9	244.78	245.50	-8	2,186	-0.37%
2021/04/13	0	0.00	2	255.50	246.50	-2	2,182	-0.09%
2021/04/08	1	254.00	0	0.00	255.50	1	2,210	0.05%
2021/04/07	4	255.38	0	0.00	255.50	4	2,200	0.18%
2021/04/06	3	257.67	10	256.35	259.00	-7	2,173	-0.32%
2021/04/01	24	245.48	21	245.19	247.00	3	2,128	0.14%
2021/03/31	2	239.75	2	242.00	242.50	0	2,115	0.00%
2021/03/30	1	236.00	4	236.25	238.00	-3	2,094	-0.14%
2021/03/29	0	0.00	3	234.83	238.50	-3	2,076	-0.14%
2021/03/26	1	228.00	7	230.21	230.00	-6	2,027	-0.30%
2021/03/25	4	226.88	3	229.83	224.00	1	2,024	0.05%
2021/03/24	1	234.35	2	232.75	232.00	-1	1,998	-0.05%
2021/03/23	5	233.90	4	234.50	228.00	1	1,971	0.05%
2021/03/22	0	0.00	5	227.50	229.00	-5	1,868	-0.27%
2021/03/19	1	215.50	9	221.78	225.00	-8	1,861	-0.43%
2021/03/18	1	218.00	1	222.50	218.50	0	1,848	0.00%
2021/03/17	6	219.17	2	219.00	218.00	4	1,872	0.21%
2021/03/16	3	220.50	9	223.33	225.50	-6	1,858	-0.32%
2021/03/15	2	208.25	2	211.00	211.00	0	1,824	0.00%
2021/03/12	2	209.00	1	209.00	209.50	1	1,858	0.05%
2021/03/11	1	205.50	3	207.50	208.00	-2	1,930	-0.10%
2021/03/10	1	201.50	0	0.00	200.50	1	1,956	0.05%
2021/03/09	4	204.13	3	203.83	202.50	1	2,026	0.05%
2021/03/08	6	217.75	3	206.83	204.50	3	2,143	0.14%
2021/03/05	0	0.00	2	223.00	222.00	-2	2,142	-0.09%
2021/03/04	1	219.00	5	225.90	224.50	-4	2,155	-0.19%
2021/03/03	6	221.50	7	222.64	219.00	-1	2,084	-0.05%
2021/03/02	0	0.00	8	215.50	215.50	-8	1,962	-0.41%
2021/02/26	0	0.00	1	197.00	196.00	-1	2,094	-0.05%
2021/02/25	0	0.00	0.1	195.00	194.50	-0.1	2,152	0.00%
2021/02/24	3	195.66	0	0.00	193.50	3	2,179	0.14%
2021/02/23	2	196.53	2	199.00	199.00	0	2,195	0.00%
2021/02/22	1	197.50	2	200.00	199.00	-1	2,267	-0.04%
2021/02/19	3	198.33	1	199.00	199.00	2	2,355	0.08%
2021/02/18	3	202.33	0.1	200.50	202.00	2.9	2,395	0.12%
2021/02/03	1	191.00	2	190.00	190.00	-1	2,734	-0.04%
2021/02/02	3	191.33	1	191.50	191.50	2	3,015	0.07%
2021/02/01	1	193.00	1	183.00	191.50	0	3,185	0.00%
2021/01/29	3	188.00	3	184.50	182.00	0	3,284	0.00%
2021/01/28	3	186.50	3	180.50	180.50	0	3,275	0.00%
2021/01/27	1	188.00	2	189.50	190.50	-1	3,252	-0.03%
2021/01/26	5	189.00	6	189.83	187.00	-1	3,247	-0.03%
2021/01/25	1	189.00	0	0.00	187.50	1	3,234	0.03%
2021/01/22	2	186.75	1	190.00	190.00	1	3,246	0.03%
2021/01/21	3	187.83	1	185.00	185.00	2	3,240	0.06%
2021/01/20	5	195.40	2	190.50	190.50	3	3,222	0.09%
2021/01/18	1	194.00	2	199.25	201.00	-1	3,204	-0.03%
2021/01/15	5	200.50	5	196.50	196.50	0	3,194	0.00%
2021/01/13	3	205.83	0	0.00	204.00	3	3,231	0.09%
2021/01/12	2	208.75	1	215.00	205.00	1	3,251	0.03%
2021/01/11	5	210.20	3	211.50	209.50	2	3,260	0.06%
2021/01/08	8	213.88	1	212.50	210.50	7	3,285	0.21%
2021/01/07	3	213.50	5	215.60	219.00	-2	3,266	-0.06%
2021/01/06	3	201.33	0	0.00	199.50	3	3,150	0.10%
2021/01/04	3	206.00	4	206.38	204.50	-1	3,121	-0.03%
2020/12/31	5	202.30	3	202.00	202.00	2	3,093	0.06%
2020/12/29	0	0.00	1	192.50	192.50	-1	3,049	-0.03%
2020/12/28	1	194.50	0	0.00	194.50	1	3,051	0.03%
2020/12/25	7	197.71	6	194.50	195.50	1	3,051	0.03%
2020/12/24	3	192.50	0	0.00	192.50	3	3,040	0.10%
2020/12/18	0	0.00	8	196.00	196.00	-8	3,104	-0.26%
2020/12/17	0	0.00	2	197.00	196.00	-2	3,135	-0.06%
2020/12/16	3	198.00	3	198.50	197.50	0	3,253	0.00%
2020/12/15	4	203.88	4	196.00	195.50	0	3,268	0.00%
2020/12/14	1	203.50	1	204.00	203.50	0	3,259	0.00%
2020/12/11	2	202.25	8	210.81	202.00	-6	3,289	-0.18%
2020/12/10	6	209.08	0	0.00	207.50	6	3,321	0.18%
2020/12/09	1	208.00	6	212.25	212.50	-5	3,318	-0.15%
2020/12/08	6	207.58	1	210.00	207.50	5	3,311	0.15%
2020/12/07	11	210.59	0	0.00	211.00	11	3,304	0.33%
2020/12/04	5	224.60	5	226.90	226.50	0	3,283	0.00%
2020/12/03	12	226.92	8	228.38	222.50	4	3,357	0.12%
2020/12/02	12	226.46	12	224.27	234.50	0	3,326	0.00%
2020/12/01	19	214.61	2	215.00	216.00	17	3,237	0.53%
2020/11/30	3	215.50	10	212.95	215.50	-7	3,209	-0.22%
2020/11/27	3	207.83	1	207.50	208.00	2	3,191	0.06%
2020/11/26	13	209.04	1	210.00	210.00	12	3,228	0.37%
2020/11/25	13	209.23	11	212.27	207.00	2	3,216	0.06%
2020/11/24	6	205.58	15	207.93	203.50	-9	3,150	-0.29%
2020/11/23	21	202.29	3	201.70	204.00	18	3,205	0.56%
2020/11/20	6.1	202.29	5	202.70	204.50	1.1	3,334	0.03%
2020/11/19	14	203.71	10.1	205.99	203.50	4	3,449	0.11%
2020/11/18	15	203.53	16	201.69	207.00	-1	3,431	-0.03%
2020/11/17	9	196.22	4	198.50	196.00	5	3,358	0.15%
2020/11/16	7	192.21	6.1	193.00	193.00	0.9	3,348	0.03%
2020/11/13	14	196.86	4	196.75	196.50	10	3,345	0.30%
2020/11/12	7	198.57	7	198.71	198.00	0	3,369	0.00%
2020/11/11	6	198.00	11.2	197.66	202.00	-5.2	3,289	-0.16%
2020/11/10	10	195.55	6	194.92	190.00	4	3,135	0.13%
2020/11/09	4	189.50	1	179.50	191.00	3	2,866	0.10%
2020/11/06	19	174.21	12	175.71	174.00	7	2,687	0.26%
2020/11/04	0	0.00	1	165.00	168.00	-1	2,552	-0.04%
2020/11/03	1	163.50	0	0.00	163.00	1	2,554	0.04%
2020/11/02	4	159.00	0	0.00	159.50	4	2,557	0.16%
2020/10/30	2	161.25	0	0.00	158.50	2	2,561	0.08%
2020/10/29	2	162.00	2	164.50	164.00	0	2,551	0.00%
2020/10/26	0.1	168.00	0	0.00	168.00	0.1	2,545	0.00%
2020/10/20	0.1	172.50	3	172.50	173.00	-2.9	2,537	-0.11%
2020/10/19	0	0.00	2	170.00	171.00	-2	2,506	-0.08%
2020/10/16	2	172.50	1	167.00	164.00	1	2,465	0.04%
2020/10/15	5.2	169.65	7	169.71	169.00	-1.8	2,424	-0.07%
2020/10/13	0	0.00	2	162.00	161.50	-2	2,381	-0.08%
2020/10/05	0	0.00	1	162.00	162.50	-1	2,420	-0.04%
2020/09/29	1	156.00	0	0.00	156.50	1	2,450	0.04%
2020/09/28	0	0.00	1	160.50	159.50	-1	2,449	-0.04%
2020/09/24	2	159.50	1	159.00	157.00	1	2,426	0.04%
2020/09/23	1	165.00	0	0.00	166.00	1	2,418	0.04%
2020/09/22	3	166.67	0	0.00	166.50	3	2,408	0.12%
2020/09/21	6	177.83	2	179.44	173.00	4	2,375	0.17%
2020/09/18	0	0.00	1	177.01	177.50	-1	2,245	-0.05%
2020/09/17	0	0.00	2	173.00	173.50	-2	2,219	-0.09%
2020/09/16	2	174.50	2	174.75	172.00	0	2,211	0.00%
2020/09/15	1	178.00	3	176.50	172.50	-2	2,175	-0.09%
2020/09/11	2	165.75	0	166.50	166.50	2	2,100	0.09%
2020/09/09	0	0.00	1	173.00	175.00	-1	2,053	-0.05%
2020/09/08	1	169.50	4	169.63	175.00	-3	2,004	-0.15%
2020/09/07	2	163.00	0	0.00	163.00	2	1,902	0.11%
2020/09/04	0	0.00	3	167.17	168.00	-3	1,873	-0.16%
2020/09/02	2	161.00	3	165.00	165.00	-1	1,865	-0.05%
2020/08/31	1	165.00	1	167.00	167.50	0	1,789	0.00%
2020/08/28	0	0.00	1	170.50	165.50	-1	1,777	-0.06%
2020/08/27	3	165.50	1	164.50	165.50	2	1,711	0.12%
2020/08/26	0	0.00	24	163.46	164.00	-24	1,595	-1.50%
2020/08/25	0	0.00	4	151.38	152.00	-4	1,444	-0.28%
2020/08/21	0	0.00	2	138.25	138.00	-2	1,256	-0.16%
2020/08/20	3	131.00	2	131.00	130.00	1	1,243	0.08%
2020/08/19	0	0.00	7	141.64	139.50	-7	1,208	-0.58%
2020/08/18	2	136.00	1	134.00	138.50	1	1,182	0.08%
2020/08/17	2	129.75	2	131.25	133.50	0	1,123	0.00%
2020/08/14	2	115.50	4	116.50	121.50	-2	1,078	-0.19%
2020/08/13	1	116.00	0	0.00	117.00	1	1,068	0.09%
2020/08/11	3	119.50	0	0.00	118.00	3	1,102	0.27%
2020/08/10	1	117.50	1	119.50	119.00	0	1,119	0.00%
2020/08/07	1	119.50	1	117.50	117.50	0	1,149	0.00%
2020/08/06	2	123.50	0	0.00	122.00	2	1,180	0.17%
2020/08/04	6	120.42	2	121.50	121.50	4	1,384	0.29%
2020/07/31	1	120.00	0	0.00	120.50	1	1,423	0.07%
2020/07/30	1	123.00	0	0.00	123.00	1	1,433	0.07%
2020/07/28	0	0.00	1	117.50	116.50	-1	1,433	-0.07%
2020/07/27	6	121.08	2.1	128.52	116.50	3.9	1,452	0.27%
2020/07/24	1	127.50	2	127.75	128.00	-1	1,432	-0.07%
2020/07/23	1	134.00	0	0.00	134.50	1	1,423	0.07%
2020/07/22	0	0.00	1	136.50	137.00	-1	1,439	-0.07%
2020/07/20	2	133.75	0	0.00	135.00	2	1,454	0.14%
2020/07/17	1	140.00	0	0.00	138.50	1	1,479	0.07%
2020/07/16	3	139.33	0	0.00	142.00	3	1,494	0.20%
2020/07/15	1	137.50	0	0.00	137.00	1	1,509	0.07%
2020/07/14	2	135.50	1	137.00	136.00	1	1,563	0.06%
2020/07/13	1	143.00	0	0.00	139.00	1	1,634	0.06%
2020/07/10	2	146.75	0	0.00	145.00	2	1,659	0.12%
2020/07/09	4	152.63	2	149.50	149.50	2	1,674	0.12%
2020/07/08	1	156.00	3	156.00	156.50	-2	1,677	-0.12%
2020/07/07	0	0.00	1	155.50	155.50	-1	1,683	-0.06%
2020/07/06	2	160.50	2	158.00	158.00	0	1,731	0.00%
2020/07/03	2	161.25	1	158.00	158.00	1	1,722	0.06%
2020/07/02	1	161.00	1	160.50	160.00	0	1,711	0.00%
2020/07/01	1	155.50	2	155.00	155.00	-1	1,684	-0.06%
2020/06/30	1	151.00	0	0.00	152.00	1	1,678	0.06%
2020/06/29	1	150.50	0	0.00	150.50	1	1,681	0.06%
2020/06/22	3	152.67	0	0.00	153.00	3	1,720	0.17%
2020/06/18	2	154.50	1	156.50	156.00	1	1,738	0.06%
2020/06/17	1	154.00	1	152.50	152.50	0	1,734	0.00%
2020/06/16	2	153.50	1	153.00	154.00	1	1,770	0.06%
2020/06/15	3	153.00	0	0.00	151.50	3	1,766	0.17%
2020/06/12	3	154.00	12	154.38	156.00	-9	1,799	-0.50%
2020/06/11	3	160.00	0	0.00	159.00	3	1,815	0.17%
2020/06/10	0	0.00	1	163.00	164.50	-1	1,823	-0.05%
2020/06/09	11	165.82	1	167.00	160.00	10	1,819	0.55%
2020/06/04	2	164.50	0	0.00	160.50	2	1,818	0.11%
2020/06/03	0	0.00	2	160.50	160.50	-2	1,803	-0.11%
2020/05/29	0	0.00	1	150.50	150.50	-1	1,774	-0.06%
2020/05/28	1	150.50	0	0.00	150.50	1	1,772	0.06%
2020/05/27	2	152.50	0	0.00	152.00	2	1,766	0.11%
2020/05/26	1	155.50	3	155.50	155.00	-2	1,755	-0.11%
2020/05/22	3	159.00	1	153.50	152.00	2	1,730	0.12%
2020/05/19	2	158.00	3	157.67	160.00	-1	1,699	-0.06%
2020/05/14	2	155.00	0	0.00	155.00	2	1,627	0.12%
2020/05/13	1	161.50	0	0.00	163.00	1	1,592	0.06%
2020/05/12	7	164.86	2	167.00	166.50	5	1,546	0.32%
2020/05/11	1	156.50	0	0.00	161.00	1	1,403	0.07%
2020/05/08	0	0.00	5	149.00	146.50	-5	1,322	-0.38%
2020/05/05	1	142.00	0	0.00	141.50	1	1,257	0.08%
2020/04/29	4	142.25	0	0.00	141.50	4	1,212	0.33%
2020/04/27	0	0.00	2	137.50	140.00	-2	1,215	-0.16%
2020/04/22	1	134.00	1	136.00	136.00	0	1,179	0.00%
2020/04/21	0	0.00	1	140.00	137.00	-1	1,152	-0.09%
2020/04/17	2	146.50	0	0.00	145.00	2	1,102	0.18%
2020/04/16	4	141.88	3	141.67	145.50	1	1,042	0.10%
2020/04/15	0	0.00	1	132.50	141.50	-1	953	-0.10%
2020/04/14	1	128.50	2	127.50	129.00	-1	906	-0.11%
2020/04/10	1	128.00	0	0.00	127.00	1	856	0.12%
2020/04/09	5	128.60	4	124.25	124.00	1	831	0.12%
2020/03/23	1	85.50	0	0.00	85.50	1	706	0.14%
2020/03/20	3	92.00	3	98.50	94.90	0	704	0.00%
2020/03/03	1	200.50	0	0.00	199.00	1	435	0.23%
2020/02/19	0	0.00	10	220.45	220.00	-10	450	-2.22%
2020/02/13	5	217.00	1	217.00	214.00	4	476	0.84%
2020/02/12	1	216.00	0	0.00	217.00	1	477	0.21%
2020/02/06	2	219.00	2	219.00	218.00	0	488	0.00%
2020/01/31	6	214.25	0	0.00	216.50	6	460	1.30%
2019/12/27	1	251.50	0	0.00	255.00	1	449	0.22%
2019/12/17	1	246.00	1	244.50	243.00	0	473	0.00%
2019/12/05	1	243.00	1	241.00	241.00	0	523	0.00%
2019/12/02	0	0.00	1	242.50	241.00	-1	537	-0.19%
2019/11/29	0	0.00	3	246.50	247.00	-3	540	-0.56%
2019/11/28	2	250.50	1	247.50	247.50	1	539	0.19%
2019/11/27	1	244.50	1	251.00	251.00	0	536	0.00%
2019/11/26	1	242.50	1	243.50	245.50	0	530	0.00%
2019/11/15	3	240.83	3	239.00	239.50	0	557	0.00%
2019/11/13	0	0.00	1	230.50	230.00	-1	550	-0.18%
2019/11/12	2	238.00	0	0.00	234.50	2	550	0.36%
2019/11/07	1	243.00	0	0.00	243.00	1	576	0.17%
2019/10/29	0	0.00	3	260.17	259.50	-3	630	-0.48%
2019/10/28	1	261.50	1	259.50	259.50	0	632	0.00%
2019/10/25	0	0.00	2	261.50	261.50	-2	633	-0.32%
2019/10/24	0	0.00	1	261.50	261.00	-1	632	-0.16%
2019/10/18	3	256.83	0	0.00	255.50	3	667	0.45%
2019/10/17	2	262.75	0	0.00	258.50	2	680	0.29%
2019/10/09	1	252.00	2	250.50	250.50	-1	712	-0.14%
2019/10/07	1	251.00	0	0.00	250.00	1	717	0.14%
2019/10/03	0	0.00	1	255.00	258.00	-1	704	-0.14%
2019/10/02	2	260.50	1	258.50	257.00	1	704	0.14%
2019/09/25	0	0.00	1	249.50	249.50	-1	674	-0.15%
2019/09/24	2	255.00	1	252.50	250.00	1	673	0.15%
2019/09/11	1	265.00	0	0.00	269.00	1	647	0.15%
2019/09/05	0	0.00	1	283.50	277.00	-1	625	-0.16%
2019/09/04	1	282.00	0	0.00	284.00	1	614	0.16%
2019/09/03	1	288.00	1	284.50	282.00	0	615	0.00%
2019/08/29	0	0.00	2	287.50	286.00	-2	610	-0.33%
2019/08/23	1	280.50	1	276.00	277.50	0	595	0.00%
2019/08/22	1	278.50	1	274.00	274.00	0	593	0.00%
2019/08/20	2	281.75	1	277.50	276.50	1	646	0.15%
2019/08/19	1	281.50	1	280.00	279.00	0	636	0.00%
2019/08/16	1	282.00	0	0.00	280.00	1	637	0.16%
2019/08/13	1	293.00	1	281.45	280.00	0	636	-0.01%
2019/08/12	0	0.00	1	304.50	290.00	-1	624	-0.16%
2019/07/29	1	292.50	0	0.00	289.50	1	658	0.15%
2019/07/22	1	294.00	1	294.00	295.00	0	651	0.00%
2019/07/18	1	281.50	1	276.00	278.50	0	634	0.00%
2019/06/18	1	248.00	1	246.50	248.00	0	648	0.00%
2019/06/17	1	246.50	2	249.50	247.00	-1	649	-0.15%
2019/06/14	3	267.83	1	263.50	264.00	2	645	0.31%
2019/06/11	0.5	280.50	0	0.00	280.50	0.5	645	0.08%
2019/05/28	2	250.00	2	253.00	254.50	0	609	0.00%
2019/05/13	1	301.00	1	281.00	285.00	0	631	0.00%
2019/04/29	0	0.00	1	280.00	279.00	-1	607	-0.16%
2019/04/24	1	298.50	1	299.00	301.00	0	594	0.00%
2019/04/19	0	0.00	0	284.00	282.50	0	578	0.00%
2019/04/17	1	290.00	0	0.00	291.50	1	577	0.17%
2019/03/05	0	0.00	1	316.00	318.50	-1	627	-0.16%
2019/03/04	1	318.50	0	0.00	319.50	1	629	0.16%
2019/02/26	1	330.00	1	323.00	322.00	0	660	0.00%
2019/02/22	0	0.00	2	309.25	324.00	-2	654	-0.31%
2019/02/21	1	306.00	0	0.00	305.00	1	633	0.16%
2019/02/15	1	290.00	2	295.00	291.00	-1	686	-0.15%
2019/02/11	0	0.00	1	277.00	276.50	-1	679	-0.15%
2019/01/25	3	276.67	2	266.50	266.00	1	688	0.15%
2019/01/24	1	271.50	1	274.00	272.00	0	682	0.00%
2019/01/22	0	0.00	1	255.50	253.50	-1	666	-0.15%
2019/01/09	1	246.50	0	0.00	246.00	1	712	0.14%
2018/12/17	2	268.50	2	268.25	260.50	0	802	0.00%
2018/12/13	1	254.00	1	253.00	258.00	0	793	0.00%
2018/11/30	0	0.00	0.1	244.00	245.00	-0.1	832	-0.01%
2018/11/28	0	0.00	0.2	241.50	242.50	-0.2	825	-0.03%
2018/11/21	0	0.00	0.6	222.50	223.00	-0.6	764	-0.08%
2018/11/15	1	208.00	1	209.00	205.50	0	735	0.00%
2018/11/14	0	0.00	2	199.25	212.00	-2	709	-0.28%
2018/11/08	0	0.00	2	194.00	191.00	-2	675	-0.30%
2018/11/07	2	193.50	2	193.50	193.50	0	687	0.00%
2018/11/06	0	0.00	2	191.00	186.50	-2	697	-0.29%
2018/11/02	5	197.20	3	197.00	191.50	2	715	0.28%
2018/11/01	0	0.00	2	191.00	195.50	-2	711	-0.28%
2018/10/31	4	187.63	4	182.50	186.50	0	705	0.00%
2018/10/23	4	180.00	1	183.00	178.00	3	680	0.44%
2018/10/22	0	0.00	3	184.17	183.00	-3	681	-0.44%
2018/10/17	4	196.50	0	0.00	194.00	4	671	0.60%
2018/10/15	0	0.00	1	187.00	188.00	-1	695	-0.14%
2018/10/12	1	185.00	2	190.50	189.00	-1	698	-0.14%
2018/10/11	2	173.50	0	0.00	175.50	2	705	0.28%
2018/10/09	6	190.50	4	194.75	192.50	2	685	0.29%
2018/10/08	0	0.00	2	189.50	188.00	-2	674	-0.30%
2018/10/05	1.5	211.04	2	212.00	208.00	-0.5	644	-0.08%
2018/10/03	1.2	222.08	2	219.25	220.00	-0.8	637	-0.13%
2018/10/02	2	234.00	0	0.00	231.50	2	631	0.32%
2018/10/01	4	231.75	0	0.00	230.00	4	642	0.62%
2018/09/26	2	230.50	3	230.83	229.00	-1	678	-0.15%
2018/09/21	0	0.00	2	225.00	226.50	-2	686	-0.29%
2018/09/20	0	0.00	3	229.33	231.00	-3	696	-0.43%
2018/09/19	4	233.13	0	0.00	233.50	4	727	0.55%
2018/09/18	0	0.00	2	231.50	233.00	-2	737	-0.27%
2018/09/12	1.3	214.31	0	0.00	216.50	1.3	713	0.18%
2018/09/10	0.1	238.00	0	0.00	240.00	0.1	663	0.02%
2018/09/07	1	251.00	0	0.00	252.00	1	664	0.15%
2018/08/21	0	0.00	2	272.00	271.00	-2	712	-0.28%
2018/08/17	0	0.00	2	271.50	268.00	-2	717	-0.28%
2018/08/15	0	0.00	1	266.00	261.50	-1	707	-0.14%
2018/08/14	1	259.00	0	0.00	263.00	1	699	0.14%
2018/08/10	6	289.75	1	283.00	282.00	5	675	0.74%
2018/08/08	4	312.88	0	0.00	311.00	4	664	0.60%
2018/08/07	1	314.00	0	0.00	317.00	1	670	0.15%
2018/08/06	0	0.00	1	309.00	308.50	-1	670	-0.15%
2018/08/02	1	309.00	1	312.00	311.50	0	673	0.00%
2018/08/01	2	315.50	3	315.33	315.00	-1	676	-0.15%
2018/07/31	3	310.33	0	0.00	311.50	3	686	0.44%
2018/07/27	0	0.00	2	314.00	315.00	-2	715	-0.28%
2018/07/26	2	311.00	2	311.00	313.50	0	730	0.00%
2018/07/25	3	309.67	2	308.75	313.00	1	759	0.13%
2018/07/24	5	315.90	5	311.80	319.00	0	771	0.00%
2018/07/23	7	320.93	7	312.71	306.00	0	767	0.00%
2018/07/20	3	342.50	10	350.10	340.00	-7	746	-0.94%
2018/07/19	1	342.50	7	342.43	349.00	-6	741	-0.81%
2018/07/18	7	345.21	2	343.00	339.00	5	734	0.68%
2018/07/17	2	398.25	1	397.50	402.50	1	718	0.14%
2018/07/16	7	401.64	1	403.00	402.00	6	710	0.84%
2018/07/13	2	389.50	0	0.00	397.00	2	700	0.29%
2018/07/11	0	0.00	2	381.75	379.00	-2	704	-0.28%
2018/07/10	0	0.00	6	382.25	384.00	-6	712	-0.84%
2018/07/09	4	380.38	0	0.00	375.50	4	727	0.55%
2018/07/06	4	380.25	2	380.00	383.00	2	783	0.26%
2018/07/05	11	399.59	10	398.85	380.50	1	787	0.13%
2018/07/04	6	388.42	6	390.42	392.00	0	766	0.00%
2018/07/03	2	392.00	4	392.75	387.00	-2	788	-0.25%
2018/07/02	8	387.25	11	390.68	389.50	-3	789	-0.38%
2018/06/29	11	382.77	8	384.81	390.00	3	783	0.38%
2018/06/28	3	384.33	2	392.50	390.50	1	765	0.13%
2018/06/27	0	0.00	1	369.50	374.00	-1	731	-0.14%
2018/06/26	1	366.00	0	0.00	365.50	1	721	0.14%
2018/06/19	1	361.00	0	0.00	364.00	1	767	0.13%
2018/06/15	0	0.00	1	371.50	369.50	-1	765	-0.13%
2018/06/05	1	349.00	0	0.00	348.50	1	812	0.12%
2018/05/11	1	366.50	0	0.00	367.00	1	1,057	0.09%
2018/05/08	1	363.50	1	368.50	366.50	0	1,045	0.00%
2018/04/13	0	0.00	1	455.00	458.00	-1	963	-0.10%
2018/04/12	3	451.00	2	453.25	459.00	1	949	0.11%
2018/03/15	2	402.00	3	399.67	402.00	-1	803	-0.12%
2018/03/14	2	399.25	1	399.50	398.50	1	803	0.12%
2018/03/12	3	421.00	3	414.50	416.50	0	780	0.00%
2018/03/09	0	0.00	1	415.00	416.50	-1	762	-0.13%
2018/03/08	0	0.00	1	417.00	419.00	-1	739	-0.14%
2018/03/05	0	0.00	2	359.50	357.50	-2	624	-0.32%
2018/02/27	0	0.00	10	346.40	344.50	-10	600	-1.66%
2018/02/23	10	337.45	0	0.00	337.00	10	584	1.71%
2018/02/22	2	333.50	0	0.00	331.50	2	580	0.34%
2018/02/21	0	0.00	48	338.40	343.00	-48	582	-8.24%
2018/02/08	24	338.63	1	345.00	335.00	23	538	4.28%
2018/01/24	6	319.00	1	314.50	312.00	5	406	1.23%
2018/01/22	18	309.92	0	0.00	311.00	18	395	4.55%
2018/01/18	1	300.50	0	0.00	298.50	1	367	0.27%