全友 (2305)-永豐金-三重券商分點個股進出

台股 » 個股 » 全友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全友

(2305)

可現股當沖

股價
23.20
漲跌
▲0.15
漲幅
+0.65%
成交量
448張
產業
上市電腦週邊類股
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全友 (2305)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	1	23.40	23.40	-1	692	-0.14%
2024/06/14	1	23.15	0	0.00	23.20	1	719	0.14%
2024/05/29	3	24.88	0	0.00	24.95	3	1,286	0.23%
2024/05/23	0	0.00	1	22.40	22.20	-1	1,344	-0.07%
2024/05/17	0	0.00	2	22.35	22.25	-2	1,337	-0.15%
2024/05/10	2	22.00	0	0.00	21.95	2	1,393	0.14%
2024/04/09	1	24.65	0	0.00	24.55	1	1,392	0.07%
2024/04/01	1	25.00	0	0.00	24.80	1	1,379	0.07%
2024/03/11	0	0.00	2	25.83	25.35	-2	1,233	-0.16%
2024/03/08	2	25.50	0	0.00	25.65	2	1,224	0.16%
2024/03/07	0	0.00	2	26.73	26.40	-2	1,197	-0.17%
2024/03/06	5	27.78	20	27.15	27.15	-15	1,147	-1.31%
2024/03/05	26	28.08	18	29.58	27.75	8	1,077	0.74%
2024/03/04	2	28.53	1.3	30.02	29.45	0.7	985	0.07%
2024/03/01	0	0.00	4	28.20	28.70	-4	716	-0.56%
2024/02/29	8	26.13	1	26.45	26.10	7	658	1.06%
2024/02/27	2	26.50	0	0.00	26.00	2	641	0.31%
2024/02/26	5	24.60	8	25.31	25.60	-3	595	-0.50%
2024/02/23	3	24.05	0	0.00	24.10	3	544	0.55%
2024/02/19	3	24.03	0	0.00	23.75	3	575	0.52%
2024/02/15	0.1	23.78	2	24.05	23.70	-1.9	603	-0.31%
2024/01/24	2	22.85	0	0.00	22.80	2	920	0.22%
2024/01/09	0	0.00	3	21.50	21.55	-3	1,900	-0.16%
2023/12/27	0	0.00	5	22.50	22.50	-5	1,980	-0.25%
2023/12/21	2	22.35	0	0.00	22.45	2	2,002	0.10%
2023/12/07	4	22.28	0	0.00	22.25	4	2,068	0.19%
2023/12/05	1	22.35	1	22.95	22.35	0	2,061	0.00%
2023/11/30	1	23.10	35	23.04	23.15	-34	2,046	-1.66%
2023/11/24	1	23.50	1	23.70	23.50	0	2,016	0.00%
2023/11/21	1	23.70	0	0.00	23.75	1	1,980	0.05%
2023/11/17	1	23.65	0	0.00	23.65	1	1,956	0.05%
2023/11/10	1	25.55	2	25.98	24.65	-1	1,838	-0.05%
2023/11/09	4	25.20	0	0.00	25.25	4	1,779	0.22%
2023/11/08	0	25.45	0	0.00	24.85	0	1,760	0.00%
2023/11/07	4	25.38	0	0.00	24.70	4	1,812	0.22%
2023/10/27	9	26.19	9	26.37	25.25	0	1,562	0.00%
2023/10/26	1	25.60	1	25.15	24.90	0	1,412	0.00%
2023/10/25	1	25.85	0	0.00	25.75	1	1,324	0.08%
2023/10/24	1	24.50	3	26.05	26.60	-2	1,173	-0.17%
2023/10/23	1	25.45	0	0.00	24.20	1	984	0.10%
2023/10/20	1	24.50	1	24.20	25.40	0	752	0.00%
2023/10/19	2	22.15	5	22.75	23.10	-3	650	-0.46%
2023/10/18	4	22.79	0	0.00	22.30	4	636	0.63%
2023/10/16	2	22.95	2	22.75	22.50	0	620	0.00%
2023/09/19	6	23.00	6	22.97	22.60	0	494	0.00%
2023/09/18	0	0.00	3	22.62	23.00	-3	487	-0.62%
2023/08/25	0	0.00	1	19.80	19.85	-1	661	-0.15%
2023/08/24	0	0.00	2	19.95	19.85	-2	661	-0.30%
2023/08/23	0	0.00	1	20.10	20.00	-1	662	-0.15%
2023/08/21	0	0.00	1	20.30	20.15	-1	673	-0.15%
2023/08/17	0.1	20.45	0	0.00	20.50	0.1	776	0.01%
2023/08/14	5	20.25	0	0.00	20.25	5	779	0.64%
2023/08/11	5	22.45	0	0.00	21.50	5	759	0.66%
2023/08/10	35	21.73	5	22.05	22.05	30	670	4.47%
2023/07/18	0	0.00	1	21.70	21.70	-1	613	-0.16%
2023/06/13	12	24.98	7	24.24	24.55	5	596	0.84%
2023/06/12	0	0.00	0.1	24.75	24.75	-0.1	517	-0.02%
2023/05/23	0	0.00	2	24.40	24.40	-2	689	-0.29%
2023/03/22	0	0.00	2	25.75	25.70	-2	813	-0.25%
2023/03/20	0.1	25.05	0	0.00	24.80	0.1	798	0.01%
2023/03/16	0	0.00	1	24.65	23.85	-1	815	-0.12%
2023/03/09	1.1	26.11	0	0.00	26.00	1.1	912	0.12%
2023/03/06	7	27.84	6	27.35	27.50	1	956	0.10%
2023/03/03	1	24.75	0	0.00	25.75	1	900	0.11%
2023/02/08	1	25.80	0	0.00	25.75	1	2,769	0.04%
2022/12/08	0	0.00	1	28.20	28.10	-1	7,135	-0.01%
2022/12/07	1	28.15	0	0.00	27.35	1	7,186	0.01%
2022/12/02	1	28.90	0	0.00	28.85	1	8,062	0.01%
2022/12/01	0	0.00	1	29.45	29.40	-1	8,302	-0.01%
2022/11/29	1	28.80	1	29.25	29.30	0	8,480	0.00%
2022/11/25	1	28.70	0	0.00	28.30	1	8,713	0.01%
2022/11/24	6	29.88	10	28.85	28.85	-4	8,740	-0.05%
2022/11/23	1	30.26	0	0.00	29.65	1	8,792	0.01%
2022/11/22	14	31.32	5	31.37	30.80	9	8,899	0.10%
2022/11/21	7	31.26	7	31.51	31.45	0	9,244	0.00%
2022/11/18	11	31.97	0	0.00	31.05	11	9,251	0.12%
2022/11/14	1	31.30	0	0.00	31.45	1	9,805	0.01%
2022/11/11	0	0.00	18	32.76	31.00	-18	9,772	-0.18%
2022/11/10	15	32.05	0	0.00	31.80	15	9,727	0.15%
2022/11/09	2	32.08	0	0.00	31.65	2	9,662	0.02%
2022/11/08	6	30.78	6	31.73	30.90	0	9,664	0.00%
2022/11/07	5	32.63	5	33.34	31.45	0	9,774	0.00%
2022/11/04	4	31.25	5	31.35	31.40	-1	9,487	-0.01%
2022/11/03	6	31.87	6	32.04	31.45	0	9,341	0.00%
2022/11/02	5	31.77	2	32.00	31.65	3	8,998	0.03%
2022/11/01	1	32.20	0	0.00	31.10	1	8,493	0.01%
2022/10/31	0	0.00	4	28.00	29.40	-4	8,006	-0.05%
2022/10/28	3	27.35	1	28.95	26.75	2	7,786	0.03%
2022/10/27	0	0.00	4	28.30	28.90	-4	7,639	-0.05%
2022/10/25	4	26.80	0	0.00	26.15	4	7,519	0.05%
2022/10/24	4	27.50	6	28.13	27.35	-2	7,449	-0.03%
2022/10/20	4	27.90	0	0.00	28.00	4	7,420	0.05%
2022/10/19	1	30.00	3	28.90	28.90	-2	7,403	-0.03%
2022/10/18	1	30.20	3	29.63	29.00	-2	7,264	-0.03%
2022/10/17	1	27.70	5	28.90	29.90	-4	7,582	-0.05%
2022/10/14	1	27.25	2	28.35	28.50	-1	7,949	-0.01%
2022/10/13	3	26.75	2	27.00	25.95	1	8,185	0.01%
2022/10/12	2	27.35	1	27.50	26.90	1	8,241	0.01%
2022/10/07	8	28.24	4	29.05	27.55	4	8,256	0.05%
2022/10/06	5	28.65	0	0.00	28.45	5	8,170	0.06%
2022/10/05	1	29.25	1	30.90	30.90	0	7,889	0.00%
2022/09/29	0	0.00	1	25.95	25.95	-1	7,785	-0.01%
2022/09/28	0	0.00	1	25.50	25.65	-1	7,785	-0.01%
2022/09/27	2	26.58	2	26.80	27.25	0	7,787	0.00%
2022/09/23	3	29.62	3	28.25	27.75	0	7,818	0.00%
2022/09/21	1	30.00	0	0.00	30.00	1	7,885	0.01%
2022/09/20	1	31.10	3	30.65	30.75	-2	8,000	-0.02%
2022/09/19	2	30.90	7	30.35	30.65	-5	8,109	-0.06%
2022/09/16	1	31.45	0	0.00	31.00	1	8,209	0.01%
2022/09/15	2	33.00	2	32.55	32.65	0	8,382	0.00%
2022/09/14	4	32.63	7	32.93	33.35	-3	8,538	-0.04%
2022/09/13	7	33.34	3	33.17	33.35	4	8,885	0.05%
2022/09/12	5	33.74	12	33.30	32.90	-7	9,348	-0.07%
2022/09/08	2	34.90	0	0.00	35.55	2	10,031	0.02%
2022/09/07	31	31.46	21	32.29	32.35	10	9,711	0.10%
2022/09/06	0	0.00	1	30.60	29.45	-1	9,866	-0.01%
2022/09/05	1	29.60	1	29.70	29.30	0	10,030	0.00%
2022/09/02	9	33.73	11	32.58	32.10	-2	10,048	-0.02%
2022/09/01	1	33.45	2	33.28	32.95	-1	10,111	-0.01%
2022/08/31	1	32.95	2	33.23	32.75	-1	10,133	-0.01%
2022/08/30	1	34.15	0	0.00	33.70	1	10,281	0.01%
2022/08/29	1	32.70	1	32.15	33.25	0	10,398	0.00%
2022/08/26	2	34.98	6	32.90	32.65	-4	10,472	-0.04%
2022/08/25	0	0.00	3	35.40	35.40	-3	10,245	-0.03%
2022/08/24	16	31.14	6	30.45	32.20	10	10,287	0.10%
2022/08/23	13	31.85	14	30.50	29.30	-1	10,104	-0.01%
2022/08/22	3	30.82	1	33.60	30.65	2	10,038	0.02%
2022/08/17	3	25.95	8	26.19	27.05	-5	10,477	-0.05%
2022/08/16	6	24.74	0	0.00	24.60	6	10,472	0.06%
2022/08/12	2	26.13	4	26.23	25.85	-2	10,526	-0.02%
2022/08/11	3	26.03	0	0.00	25.95	3	10,404	0.03%
2022/08/08	0	0.00	3	26.45	26.80	-3	10,665	-0.03%
2022/07/28	1	24.95	0	0.00	25.75	1	10,789	0.01%
2022/07/26	1	24.35	1	24.80	23.80	0	10,729	0.00%
2022/07/25	1	24.40	0	0.00	24.90	1	10,676	0.01%
2022/07/22	11	21.38	11	21.74	22.65	0	10,612	0.00%
2022/07/21	13	19.81	10	19.44	20.60	3	10,120	0.03%
2022/07/07	2	13.20	2	13.80	13.95	0	8,690	0.00%
2022/07/06	3	13.87	3	13.30	13.35	0	8,645	0.00%
2022/07/01	1	15.10	1	14.75	14.45	0	8,483	0.00%
2022/06/21	5	16.51	5	16.80	16.80	0	7,366	0.00%
2022/06/20	6	18.13	6	18.35	17.60	0	6,958	0.00%
2022/06/17	46	19.36	46	18.90	17.40	0	6,351	0.00%
2022/06/15	8	15.47	8	16.08	17.15	0	5,202	0.00%
2022/06/06	5	11.85	5	12.30	12.85	0	3,516	0.00%
2022/06/02	5	11.25	5	11.76	12.00	0	3,283	0.00%
2022/06/01	0	0.00	3	11.20	11.20	-3	3,134	-0.10%
2022/05/31	3	11.18	0	0.00	10.80	3	3,019	0.10%
2022/05/27	0	0.00	5	12.31	11.80	-5	2,718	-0.18%
2022/05/26	22	12.85	26	13.48	13.00	-4	2,523	-0.16%
2022/05/24	2	11.95	5	11.95	11.95	-3	1,905	-0.16%
2022/05/23	1	12.00	1	12.30	12.20	0	1,726	0.00%
2022/05/18	2	11.35	13	11.42	11.50	-11	1,349	-0.81%
2022/05/17	2	10.80	0	0.00	11.20	2	1,294	0.15%
2022/05/16	0	0.00	6	10.50	10.65	-6	1,274	-0.47%
2022/05/12	2	10.35	0	0.00	10.35	2	2,291	0.09%
2022/05/06	2	9.93	0	0.00	9.95	2	2,631	0.08%
2022/05/05	2	9.93	0	0.00	9.99	2	2,624	0.08%
2022/04/18	0	0.00	5	9.05	8.98	-5	4,143	-0.12%
2022/04/07	6	8.93	1	8.80	8.80	5	6,536	0.08%
2022/03/07	0	0.00	12	9.57	9.63	-12	7,678	-0.16%
2022/03/04	2	10.05	20	10.05	10.00	-18	7,662	-0.23%
2022/03/03	0	0.00	10	10.20	10.20	-10	7,657	-0.13%
2022/02/22	0	0.00	10	10.65	10.65	-10	7,701	-0.13%
2022/02/17	0	0.00	1	11.10	11.20	-1	7,698	-0.01%
2022/02/14	3	11.28	2	11.55	11.30	1	7,517	0.01%
2022/01/26	0	0.00	10	10.10	10.00	-10	5,896	-0.17%
2022/01/21	0	0.00	8	11.35	10.75	-8	5,829	-0.14%
2022/01/18	10	10.75	0	0.00	10.90	10	5,730	0.17%
2022/01/17	0	0.00	1	11.10	11.00	-1	5,635	-0.02%
2022/01/14	1	11.25	0	0.00	11.00	1	5,593	0.02%
2022/01/13	42	11.65	20	11.55	11.20	22	5,481	0.40%
2022/01/12	0	0.00	2	11.10	10.95	-2	4,474	-0.04%
2022/01/10	2	10.95	24	11.08	11.20	-22	4,338	-0.51%
2022/01/07	0	0.00	20	10.70	11.00	-20	4,190	-0.48%
2022/01/06	10	10.75	3	10.75	10.45	7	4,057	0.17%
2022/01/05	53	11.18	17	10.91	10.65	36	3,941	0.91%
2022/01/04	32	10.69	25	10.53	10.50	7	3,085	0.23%
2022/01/03	16	10.72	2	10.45	10.15	14	2,496	0.56%
2021/12/28	0	0.00	50	9.91	9.85	-50	1,855	-2.70%
2021/12/24	5	10.19	5	10.22	10.15	0	1,618	0.00%
2021/12/23	50	9.59	0	0.00	9.98	50	1,074	4.65%
2021/09/24	0	0.00	2	8.14	8.01	-2	809	-0.25%
2021/09/22	2	7.99	0	0.00	7.99	2	819	0.24%
2021/07/30	0	0.00	2	8.40	8.21	-2	1,191	-0.17%
2021/07/16	0	0.00	1	8.51	8.43	-1	2,110	-0.05%
2021/07/01	2	8.62	0	0.00	8.65	2	3,191	0.06%
2021/06/07	1	9.00	0	0.00	9.01	1	3,833	0.03%
2021/06/04	0	0.00	0.1	9.17	9.17	-0.1	3,837	0.00%
2021/06/03	0.1	9.27	0	0.00	9.32	0.1	3,848	0.00%
2021/05/31	0	0.00	0.2	9.22	9.22	-0.2	3,989	0.00%
2021/05/24	0	0.00	0	8.61	8.61	0	4,020	0.00%
2021/05/14	1	8.57	1	8.23	8.21	0	4,156	0.00%
2021/05/05	2	9.83	35	10.04	9.93	-33	4,085	-0.81%
2021/05/04	8	10.10	46	10.01	9.80	-38	4,070	-0.93%
2021/05/03	6	10.26	0	0.00	10.15	6	4,011	0.15%
2021/04/29	1	11.10	4	11.20	10.95	-3	3,964	-0.08%
2021/04/28	1	11.00	18	11.30	11.15	-17	3,925	-0.43%
2021/04/27	27	10.77	0	0.00	10.90	27	3,770	0.72%
2021/04/26	19	11.30	1	11.25	11.05	18	3,626	0.50%
2021/04/23	0	0.00	20	10.80	11.45	-20	3,475	-0.58%
2021/04/22	15	10.80	10	10.90	10.45	5	3,366	0.15%
2021/04/21	0	0.00	5	10.82	10.70	-5	3,260	-0.15%
2021/04/20	0	0.00	6	10.70	10.70	-6	3,203	-0.19%
2021/04/19	5	10.65	2	10.70	10.65	3	3,082	0.10%
2021/04/16	4	9.93	3	10.13	10.45	1	2,981	0.03%
2021/04/14	3	9.61	0	0.00	9.63	3	2,900	0.10%
2021/04/09	1	10.00	10	10.00	9.85	-9	2,886	-0.31%
2021/04/07	1	9.41	11	9.48	9.55	-10	2,448	-0.41%
2021/04/06	0	0.00	1	9.44	9.38	-1	2,701	-0.04%
2021/04/01	10	9.25	0	0.00	9.26	10	2,845	0.35%
2021/03/31	1	9.40	0	0.00	9.29	1	2,875	0.03%
2021/03/30	0	0.00	10	9.42	9.34	-10	2,905	-0.34%
2021/03/29	0	0.00	8	9.36	9.26	-8	2,900	-0.28%
2021/03/25	10	9.23	0	0.00	9.25	10	2,956	0.34%
2021/03/22	8	9.30	0	0.00	9.27	8	3,321	0.24%
2021/03/19	20	9.36	18	9.49	9.29	2	3,352	0.06%
2021/03/18	10	9.46	0	0.00	9.45	10	3,312	0.30%
2021/03/17	8	9.56	0	0.00	9.55	8	3,304	0.24%
2021/03/16	0	0.00	20	9.94	9.36	-20	3,294	-0.61%
2021/03/15	0	0.00	5	9.71	9.74	-5	2,861	-0.17%
2021/03/12	0	0.00	35	9.51	9.60	-35	2,867	-1.22%
2021/03/08	0	0.00	20	9.56	9.26	-20	2,898	-0.69%
2021/03/05	0	0.00	20	9.39	9.38	-20	2,860	-0.70%
2021/03/04	0	0.00	10	9.25	9.21	-10	2,793	-0.36%
2021/03/03	0	0.00	10	9.15	9.10	-10	2,757	-0.36%
2021/02/26	0	0.00	20	8.98	8.98	-20	2,739	-0.73%
2021/02/25	0	0.00	10	8.99	9.04	-10	2,733	-0.37%
2021/02/23	1	8.90	0	0.00	8.97	1	2,711	0.04%
2021/02/22	0	0.00	11	9.03	9.08	-11	2,703	-0.41%
2021/02/19	0	0.00	15	8.78	8.84	-15	2,496	-0.60%
2021/02/17	0	0.00	10	8.52	8.57	-10	2,480	-0.40%
2021/01/28	10	8.40	0	0.00	8.40	10	2,427	0.41%
2021/01/27	0	0.00	10	8.60	8.53	-10	2,419	-0.41%
2021/01/22	10	8.50	0	0.00	8.46	10	2,315	0.43%
2021/01/15	0	0.00	30	8.80	8.62	-30	2,274	-1.32%
2021/01/14	15	8.94	1	9.11	8.93	14	2,253	0.62%
2021/01/13	1	8.95	0	0.00	9.06	1	2,263	0.04%
2021/01/12	15	9.00	6	9.32	8.90	9	2,233	0.40%
2021/01/11	15	9.28	20	9.42	9.34	-5	2,206	-0.23%
2021/01/08	5	9.25	5	9.62	9.25	0	2,191	0.00%
2021/01/07	20	9.60	0	0.00	9.42	20	2,151	0.93%
2021/01/06	35	9.98	0	0.00	9.53	35	2,137	1.64%
2021/01/05	20	10.00	0	0.00	9.99	20	2,101	0.95%
2021/01/04	5	9.98	0	0.00	9.98	5	2,098	0.24%
2020/12/30	30	10.00	10	9.90	10.00	20	1,994	1.00%
2020/12/29	25	10.15	30	10.43	10.00	-5	1,919	-0.26%
2020/12/28	1	9.50	12	9.15	9.55	-11	1,635	-0.67%
2020/12/25	10	8.92	10	9.03	8.91	0	1,464	0.00%
2020/12/24	2	9.00	20	9.04	8.92	-18	1,430	-1.26%
2020/12/23	20	8.60	0	0.00	8.59	20	1,394	1.43%
2020/12/22	40	8.72	40	8.87	8.60	0	1,408	0.00%
2020/12/21	55	8.58	20	8.71	8.75	35	1,436	2.44%
2020/12/18	45	8.68	50	9.06	8.62	-5	1,447	-0.35%
2020/12/17	30	8.98	0	0.00	8.97	30	1,516	1.98%
2020/12/16	0	0.00	10	8.91	9.48	-10	1,414	-0.71%
2020/12/15	3	8.36	38	8.60	8.62	-35	1,248	-2.80%
2020/12/14	0	0.00	37	8.24	8.33	-37	1,220	-3.03%
2020/12/11	16	8.12	10	8.35	8.12	6	1,225	0.49%
2020/12/10	21	8.31	30	8.40	8.21	-9	1,233	-0.73%
2020/12/09	30	8.13	10	8.19	8.14	20	1,232	1.62%
2020/12/08	30	8.30	5	8.15	8.23	25	1,351	1.85%
2020/12/07	10	8.07	30	8.58	8.60	-20	1,403	-1.43%
2020/12/04	5	8.10	22	8.11	8.09	-17	1,490	-1.14%
2020/12/03	20	8.05	0	0.00	8.05	20	1,551	1.29%
2020/12/02	1	8.10	21	8.12	8.10	-20	1,641	-1.22%
2020/12/01	60	8.02	0	0.00	8.05	60	1,651	3.63%
2020/11/30	40	8.03	0	0.00	8.05	40	1,661	2.41%
2020/11/26	10	7.95	10	8.05	7.91	0	1,666	0.00%
2020/11/25	40	7.90	0	0.00	7.86	40	1,662	2.41%
2020/11/20	20	7.87	5	7.90	7.90	15	1,639	0.91%
2020/11/19	0	0.00	20	7.84	7.84	-20	1,631	-1.23%
2020/11/09	0	0.00	8	7.90	7.84	-8	1,647	-0.49%
2020/11/04	0	0.00	2	7.76	7.60	-2	1,636	-0.12%
2020/10/29	3	7.62	0	0.00	7.75	3	1,619	0.19%
2020/10/28	5	7.90	0	0.00	7.88	5	1,613	0.31%
2020/10/27	2	8.09	0	0.00	8.03	2	1,593	0.13%
2020/10/26	0	0.00	8	8.13	8.09	-8	1,588	-0.50%
2020/10/15	5	7.98	4	8.10	7.97	1	1,570	0.06%
2020/10/12	0	0.00	5	8.33	8.05	-5	1,657	-0.30%
2020/10/06	1	7.83	0	0.00	7.83	1	1,671	0.06%
2020/09/25	7	7.82	4	7.51	7.59	3	1,675	0.18%
2020/09/24	13	8.00	5	8.23	8.01	8	1,643	0.49%
2020/09/23	0	0.00	6	8.39	8.07	-6	1,566	-0.38%
2020/09/22	27	8.84	17	8.63	8.27	10	1,522	0.66%
2020/09/17	0	0.00	3	7.80	7.85	-3	1,294	-0.23%
2020/09/15	0	0.00	1	7.87	7.61	-1	1,249	-0.08%
2020/09/11	3	7.80	5	7.90	7.64	-2	1,218	-0.16%
2020/09/10	10	8.18	0	0.00	8.05	10	1,090	0.92%
2020/09/09	26	9.31	10	9.06	8.85	16	999	1.60%
2020/09/01	28	6.90	0	0.00	7.05	28	677	4.13%
2020/07/22	0	0.00	3	7.00	6.94	-3	621	-0.48%
2020/07/20	4	7.25	0	0.00	7.03	4	596	0.67%
2020/07/02	0	0.00	1	6.20	6.15	-1	397	-0.25%
2019/11/25	0	0.00	12	6.74	6.70	-12	437	-2.74%
2019/11/22	0	0.00	4	6.69	6.66	-4	434	-0.92%
2019/11/20	0	0.00	4	6.65	6.58	-4	428	-0.93%
2019/11/14	4	6.60	0	0.00	6.57	4	412	0.97%
2019/11/13	0	0.00	4	6.91	6.70	-4	404	-0.99%
2019/11/12	20	6.93	0	0.00	6.90	20	394	5.06%
2019/11/11	2	6.69	12	6.75	6.90	-10	386	-2.59%
2019/11/08	4	6.70	4	7.05	6.70	0	363	0.00%
2019/11/06	10	6.13	0	0.00	6.31	10	236	4.22%
2019/10/15	0	0.00	5	6.02	6.02	-5	216	-2.31%
2018/11/20	0	0.00	8	6.22	6.26	-8	422	-1.89%
2018/11/19	8	6.29	0	0.00	6.24	8	423	1.89%
2018/08/23	0	0.00	13	7.62	7.66	-13	838	-1.55%
2018/06/22	0	0.00	8	9.11	9.13	-8	1,723	-0.46%
2018/06/15	0	0.00	1	9.58	9.52	-1	1,748	-0.06%
2018/06/13	0	0.00	1	9.62	9.54	-1	1,762	-0.06%
2018/06/07	5	10.30	0	0.00	10.15	5	1,737	0.29%
2018/06/06	14	10.06	4	10.10	10.10	10	1,768	0.57%
2018/06/05	5	10.30	34	10.34	10.10	-29	2,010	-1.44%
2018/05/31	3	9.78	0	0.00	9.63	3	2,196	0.14%
2018/05/30	2	9.59	0	0.00	9.46	2	2,155	0.09%
2018/05/29	1	9.64	0	0.00	9.52	1	2,154	0.05%
2018/05/25	2	9.62	2	9.52	9.53	0	2,174	0.00%
2018/05/24	10	9.68	4	9.64	9.65	6	2,178	0.28%
2018/05/23	16	9.84	11	9.80	9.78	5	2,202	0.23%
2018/05/22	5	9.56	0	0.00	9.36	5	2,106	0.24%
2018/05/17	3	9.58	0	0.00	9.46	3	2,101	0.14%
2018/05/16	4	9.80	4	9.87	9.77	0	2,089	0.00%
2018/05/15	8	9.83	2	10.05	9.96	6	2,081	0.29%
2018/05/14	6	9.79	0	0.00	9.48	6	2,035	0.29%
2018/05/11	2	9.17	4	9.82	9.72	-2	1,998	-0.10%
2018/05/10	2	9.11	0	0.00	9.05	2	1,907	0.10%
2018/05/03	3	8.51	3	8.47	8.54	0	2,146	0.00%
2018/04/27	3	9.03	3	9.10	8.87	0	2,472	0.00%
2018/04/24	0	0.00	13	8.07	8.02	-13	2,415	-0.54%
2018/03/23	2	9.53	0	0.00	9.41	2	3,141	0.06%
2018/03/21	1	9.91	0	0.00	9.85	1	3,600	0.03%
2018/03/16	2	10.25	0	0.00	10.20	2	3,603	0.06%
2018/03/14	1	10.35	0	0.00	10.30	1	3,803	0.03%
2018/03/13	6	10.39	0	0.00	10.35	6	3,798	0.16%
2018/03/12	2	10.38	0	0.00	10.35	2	3,807	0.05%
2018/03/09	5	11.35	7	11.31	10.95	-2	3,765	-0.05%
2018/03/08	0	0.00	2	10.90	10.95	-2	3,503	-0.06%
2018/03/07	6	10.82	0	0.00	10.65	6	3,580	0.17%
2018/03/06	12	10.43	14	10.72	11.10	-2	3,465	-0.06%
2018/03/05	2	10.15	0	0.00	10.10	2	3,289	0.06%
2018/02/27	2	10.15	2	10.20	10.10	0	3,389	0.00%
2018/02/22	0	0.00	30	10.00	10.00	-30	3,599	-0.83%
2018/02/21	2	9.58	0	0.00	9.88	2	3,598	0.06%
2018/02/12	2	9.37	0	0.00	9.38	2	3,595	0.06%
2018/01/30	30	11.78	0	0.00	11.25	30	3,436	0.87%
2018/01/29	0	0.00	2	11.15	11.20	-2	3,238	-0.06%
2018/01/25	7	10.91	0	0.00	10.70	7	3,147	0.22%
2018/01/24	2	10.75	0	0.00	10.75	2	3,118	0.06%
2018/01/23	0	0.00	8	10.93	10.65	-8	3,005	-0.27%
2018/01/22	2	9.98	0	0.00	10.15	2	2,805	0.07%
2018/01/19	0	0.00	6	10.20	10.15	-6	2,773	-0.22%
2018/01/16	1	10.35	0	0.00	10.30	1	2,720	0.04%
2018/01/09	0	0.00	1	10.30	10.30	-1	2,546	-0.04%
2018/01/08	7	10.51	3	10.00	10.40	4	2,488	0.16%
2018/01/03	5	9.99	0	0.00	9.95	5	2,330	0.21%