加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)
可現股當沖
  • 股價
    32.85
  • 漲跌
    ▼0.05
  • 漲幅
    -0.15%
  • 成交量
    4,785張
  • 產業
    上市 電腦週邊類股

  • 427人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
精英 (2331)籌碼相關－永豐金-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重 券商分點個股進出

永豐金-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/25132.8500.0032.85112,2820.01%
2024/06/24533.134632.9432.90-4112,306-0.33%
2024/06/2100.001133.7033.60-1112,424-0.09%
2024/06/20534.12333.9034.15212,3780.02%
2024/06/1900.00533.5033.60-512,351-0.04%
2024/06/185.634.0700.0034.005.612,2930.05%
2024/06/174634.7200.0034.304612,2470.38%
2024/06/14434.6635134.3234.50-34712,067-2.88% 大賣/鉅額交易
2024/06/13333.7200.0033.65311,8410.03%
2024/06/1200.00533.4533.45-511,712-0.04%
2024/06/1132232.991132.8232.5031111,5562.69% 大買/鉅額交易
2024/06/073333.5300.0033.503311,4030.29%
2024/06/061435.04535.0834.50911,1240.08%
2024/06/0518.535.123535.0134.35-16.510,625-0.16%
2024/06/04118.138.238737.7336.1531.19,8670.31% 大買/
2024/06/0300.00237.7037.70-27,262-0.03%
2024/05/31834.14434.1034.3047,1590.06%
2024/05/30333.20333.2332.8506,8430.00%
2024/05/28233.1000.0032.9526,6990.03%
2024/05/27132.1000.0033.1516,7630.01%
2024/05/23432.033231.3230.95-286,775-0.41%
2024/05/22533.10433.5433.6516,8570.01%
2024/05/21331.9800.0032.1536,6550.05%
2024/05/20232.451532.8432.40-136,575-0.20%
2024/05/17832.741033.0032.70-26,499-0.03%
2024/05/164933.734633.1133.5036,4070.05%
2024/05/151533.715534.4033.55-406,064-0.66%
2024/05/141331.85332.0031.75105,1860.19%
2024/05/13129.8000.0030.9514,9780.02%
2024/05/0900.00230.3529.95-24,940-0.04%
2024/05/0800.00130.0030.10-14,939-0.02%
2024/05/07229.5800.0029.9024,9430.04%
2024/05/064329.6300.0029.60434,9490.87%
2024/05/03130.0500.0030.0514,9640.02%
2024/04/30230.75330.7030.70-15,028-0.02%
2024/04/291030.90131.0530.8595,1480.17%
2024/04/23129.8500.0029.8015,2480.02%
2024/04/22131.2500.0030.0015,2980.02%
2024/04/19231.75231.0030.9505,3030.00%
2024/04/18331.65731.6131.50-45,323-0.08%
2024/04/1700.00131.4031.25-15,406-0.02%
2024/04/161329.222930.1229.10-165,403-0.30%
2024/04/15631.40131.4031.3055,4390.09%
2024/04/121132.0500.0031.80115,6020.20%
2024/04/0800.00131.2531.30-16,988-0.01%
2024/04/03131.05831.7531.10-77,258-0.10%
2024/04/0200.00931.6531.60-97,326-0.12%
2024/04/01131.5500.0031.6017,4920.01%
2024/03/29431.0000.0031.5047,6630.05%
2024/03/281331.25731.2831.1067,9040.08%
2024/03/27731.0000.0030.7078,0780.09%
2024/03/26331.1000.0031.3038,7680.03%
2024/03/2500.00630.6030.55-68,967-0.07%
2024/03/2200.000.130.3030.30-0.19,0170.00%
2024/03/2000.00230.0030.00-29,219-0.02%
2024/03/1900.00129.9529.70-19,252-0.01%
2024/03/15129.400.229.2029.200.89,3970.01%
2024/03/08329.751530.4029.65-129,665-0.12%
2024/03/071530.401531.3530.4009,6060.00%
2024/03/061531.501531.5531.5009,5150.00%
2024/03/053131.612531.9531.5569,4740.06%
2024/03/04731.702432.3431.70-179,450-0.18%
2024/02/2900.00631.8032.00-69,303-0.06%
2024/02/2700.00131.0030.75-19,217-0.01%
2024/02/262331.52231.8031.55219,1200.23%
2024/02/23130.70332.1031.00-28,939-0.02%
2024/02/22130.0500.0029.5018,6540.01%
2024/02/20429.5800.0029.4048,6860.05%
2024/02/1500.001030.2029.60-108,997-0.11%
2024/02/05430.3500.0030.2049,0930.04%
2024/02/0200.00330.9030.80-39,136-0.03%
2024/02/0100.00331.1530.85-39,471-0.03%
2024/01/30630.90130.9530.9059,4570.05%
2024/01/26130.85131.2030.9009,4670.00%
2024/01/25331.55831.4631.45-59,420-0.05%
2024/01/24731.95431.6131.5039,3720.03%
2024/01/23431.84331.8031.8519,3300.01%
2024/01/22131.70231.4031.45-19,214-0.01%
2024/01/19130.7500.0030.8519,1240.01%
2024/01/18230.005330.3430.00-519,099-0.56%
2024/01/17430.281130.1430.00-79,076-0.08%
2024/01/1600.00130.6030.60-18,999-0.01%
2024/01/1500.00231.3531.45-28,934-0.02%
2024/01/12630.8200.0030.7568,8590.07%
2024/01/11132.104532.0031.75-448,716-0.50%
2024/01/10631.3800.0031.4568,6190.07%
2024/01/0900.001631.0230.95-168,559-0.19%
2024/01/081032.282832.4431.85-188,377-0.21%
2024/01/051431.811031.9532.0048,1210.05%
2024/01/0412032.37932.7431.651117,9181.40% 大買/鉅額交易
2024/01/034533.311432.9933.45317,5820.41%
2024/01/02431.661231.7831.80-86,685-0.12%
2023/12/2910.131.723331.6631.50-22.96,558-0.35%
2023/12/28130.851531.0331.25-146,295-0.22%
2023/12/272131.36131.2030.80206,2220.32%
2023/12/262331.212530.9531.25-26,082-0.03%
2023/12/251131.221631.2830.60-55,874-0.09%
2023/12/221530.691230.8830.8035,5820.05%
2023/12/214231.224531.6530.70-35,397-0.06%
2023/12/201830.7239.530.4131.45-21.54,677-0.46%
2023/12/19528.9100.0028.6054,3800.11%
2023/12/151930.16129.9029.30184,3970.41%
2023/12/14629.8800.0029.5564,3710.14%
2023/12/13829.33329.6029.1054,3630.11%
2023/12/123630.0100.0029.35364,3920.82%
2023/12/11229.78229.5530.1004,4850.00%
2023/12/082.530.21729.6129.75-4.54,534-0.10%
2023/12/0600.00128.6528.50-14,668-0.02%
2023/12/04129.0500.0028.7514,8280.02%
2023/12/01128.8000.0028.8015,0300.02%
2023/11/3000.00129.1529.00-15,539-0.02%
2023/11/28128.70128.7528.6006,7180.00%
2023/11/27128.8500.0028.8017,1700.01%
2023/11/24229.601029.7029.45-87,892-0.10%
2023/11/22129.05329.0229.20-210,025-0.02%
2023/11/2100.00529.1029.15-511,296-0.04%
2023/11/2000.001028.6529.00-1012,100-0.08%
2023/11/171.128.40528.3528.40-3.912,241-0.03%
2023/11/1600.00128.3028.55-112,278-0.01%
2023/11/151628.08228.0528.001412,3160.11%
2023/11/145.127.50527.9128.100.112,2400.00%
2023/11/13227.20326.9527.50-112,123-0.01%
2023/11/10226.3000.0027.15211,9740.02%
2023/11/091527.44126.9026.801411,9290.12%
2023/11/07826.4000.0026.40811,6310.07%
2023/11/010.125.70325.8525.70-2.911,781-0.02%
2023/10/1900.001826.4726.65-1812,218-0.15%
2023/10/17227.30327.4027.15-112,284-0.01%
2023/10/160.227.8500.0027.900.212,3080.00%
2023/10/13828.0500.0028.05812,4890.06%
2023/10/121.228.2300.0028.351.212,7960.01%
2023/09/2800.00329.6529.65-313,362-0.02%
2023/09/2700.00129.0029.05-113,478-0.01%
2023/09/2600.00429.5629.20-413,739-0.03%
2023/09/25129.4500.0029.40114,0700.01%
2023/09/22829.2400.0029.35814,1620.06%
2023/09/2100.00129.0028.80-114,320-0.01%
2023/09/18230.45230.3030.30014,4920.00%
2023/09/15131.0000.0030.55114,7030.01%
2023/09/1400.001731.2131.20-1714,835-0.11%
2023/09/13831.7300.0031.55814,7220.05%
2023/09/12232.28132.0531.90114,7920.01%
2023/09/111632.911632.6032.15015,0070.00%
2023/09/07234.85435.0334.80-214,831-0.01%
2023/09/069.235.25435.1135.005.214,8380.04%
2023/09/052034.90104.134.8535.15-84.114,708-0.57% 大賣/
2023/09/042036.85338.9336.251714,2880.12%
2023/09/019040.3122340.2340.25-13314,019-0.95% 大賣/鉅額交易
2023/08/3114439.1715339.3439.40-913,380-0.07% 大買/大賣/
2023/08/3020139.3144939.2239.40-24813,215-1.88% 大買/大賣/鉅額交易
2023/08/2919839.787640.0440.1012213,0590.93% 大買/鉅額交易
2023/08/2828739.9424.339.4939.45262.712,6532.08% 大買/鉅額交易
2023/08/25118.434.9614.137.3838.70104.311,6690.89% 大買/鉅額交易
2023/08/242.133.7819.534.4935.20-17.410,740-0.16%
2023/08/23431.6400.0032.00410,0940.04%
2023/08/22231.20330.9331.20-110,280-0.01%
2023/08/21129.90430.5630.80-310,495-0.03%
2023/08/1800.00429.6129.60-410,452-0.04%
2023/08/1700.00729.2129.45-710,507-0.07%
2023/08/16528.3000.0028.75510,6880.05%
2023/08/11727.6600.0027.65710,8470.06%
2023/08/10229.53128.0527.90110,8740.01%
2023/08/04128.90128.5028.95011,1730.00%
2023/08/02428.7100.0028.15411,1930.04%
2023/08/0100.00229.2329.00-211,235-0.02%
2023/07/31229.9800.0029.60211,2950.02%
2023/07/28530.1600.0030.05511,3570.04%
2023/07/2700.00130.6030.65-111,421-0.01%
2023/07/2600.003730.5030.25-3711,547-0.32%
2023/07/25230.40230.5330.35011,6480.00%
2023/07/24230.002830.0830.00-2611,582-0.22%
2023/07/2100.00329.9729.90-311,550-0.03%
2023/07/18330.30729.8629.95-411,449-0.03%
2023/07/17928.411.428.2129.157.611,3050.07%
2023/07/141031.081530.8730.85-511,095-0.05%
2023/07/13132.1500.0031.25111,0570.01%
2023/07/12530.3500.0030.35510,7870.05%
2023/07/1000.00330.9531.00-310,853-0.03%
2023/07/07231.00131.2531.05110,8680.01%
2023/07/0600.001031.8231.55-1010,957-0.09%
2023/07/051.231.4500.0031.401.210,8900.01%
2023/07/045.331.6800.0032.355.310,7520.05%
2023/07/03733.464233.4433.45-3510,479-0.33%
2023/06/304.531.60231.9031.702.510,1230.02%
2023/06/29331.371131.2331.60-810,127-0.08%
2023/06/28131.20631.1330.90-59,992-0.05%
2023/06/27430.04630.6830.20-29,967-0.02%
2023/06/26330.5500.0030.8539,8410.03%
2023/06/21530.83830.8030.70-39,724-0.03%
2023/06/20430.0811430.2229.85-1109,454-1.16% 大賣/鉅額交易
2023/06/19129.50229.3029.30-19,230-0.01%
2023/06/16530.21729.8229.75-29,200-0.02%
2023/06/152630.531330.8030.70139,0330.14%
2023/06/141029.481229.4229.25-28,719-0.02%
2023/06/138629.76529.7129.65818,6780.93%
2023/06/124330.243630.1430.1078,6320.08%
2023/06/09729.791029.9529.80-38,611-0.03%
2023/06/081129.56929.6629.4028,6140.02%
2023/06/07129.95130.1529.8008,7340.00%
2023/06/06929.921529.8830.10-68,688-0.07%
2023/06/051630.742030.7530.50-48,529-0.05%
2023/06/021530.557530.7631.15-608,201-0.73%
2023/06/011829.8343829.8029.80-4207,600-5.53% 大賣/鉅額交易
2023/05/31129.004528.9428.90-447,058-0.62%
2023/05/304428.3658328.6828.30-5396,774-7.96% 大賣/鉅額交易
2023/05/291028.75328.3828.7076,4090.11%
2023/05/26728.2913728.3428.25-1306,207-2.09% 大賣/鉅額交易
2023/05/254327.85127.428.0328.30-84.45,821-1.45% 大賣/
2023/05/2400.003.127.3227.30-3.15,497-0.06%
2023/05/2324.326.74326.5526.7521.35,3920.39%
2023/05/221326.772626.9027.10-135,281-0.25%
2023/05/191425.86526.3525.2595,0590.18%
2023/05/18126.051525.8526.15-144,960-0.28%
2023/05/17125.651325.5225.65-124,851-0.25%
2023/05/16125.3500.0025.4014,7980.02%
2023/05/15525.9000.0025.9054,7080.11%
2023/05/121224.4400.0025.60124,4620.27%
2023/05/111224.4400.0024.25124,2910.28%
2023/05/10224.65324.6024.75-14,256-0.02%
2023/05/09125.15125.4525.6004,1730.00%
2023/05/08325.77225.7825.5514,1110.02%
2023/05/0500.00626.0725.95-64,001-0.15%
2023/05/0300.00225.8525.90-23,769-0.05%
2023/05/02825.30925.5125.55-13,643-0.03%
2023/04/26323.6700.0024.0033,2630.09%
2023/04/2400.001523.5023.60-153,134-0.48%
2023/04/211523.47123.0523.20143,1020.45%
2023/04/2020523.641123.6623.551943,0646.33% 大買/鉅額交易
2023/04/1800.00123.8023.75-12,845-0.04%
2023/04/14223.7000.0023.7522,7130.07%
2023/04/1200.00123.4023.40-12,488-0.04%
2023/04/1100.00523.5023.20-52,426-0.21%
2023/04/07522.30122.3022.1042,2470.18%
2023/04/0600.00222.3022.35-22,223-0.09%
2023/03/31722.91222.9022.7552,1890.23%
2023/03/3031.122.663023.3622.951.12,1480.05%
2023/03/29623.6500.0023.3062,0000.30%
2023/03/282223.763423.8824.25-121,927-0.62%
2023/03/24223.4500.0023.2521,7690.11%
2023/03/23523.2000.0023.2051,9130.26%
2023/03/201022.9300.0023.15101,9980.50%
2023/03/17222.95123.2023.0511,9490.05%
2023/03/161022.6500.0022.75101,9330.52%
2023/03/151622.941223.0822.9041,9130.21%
2023/03/14323.47323.5022.8501,8800.00%
2023/03/133823.39323.1023.05351,7761.97%
2023/03/10523.19723.4023.95-21,677-0.12%
2023/03/093722.59222.4322.20351,4472.42%
2023/03/08622.6100.0022.7061,3910.43%
2023/03/0300.00221.5521.45-21,327-0.15%
2023/02/20121.25221.3021.60-11,410-0.07%
2023/02/1500.00121.6021.40-11,481-0.07%
2023/02/07221.701421.8021.80-121,678-0.71%
2023/02/0600.002021.7021.70-201,696-1.18%
2023/01/162220.4800.0020.40221,7801.24%
2023/01/13220.7000.0020.5521,8120.11%
2023/01/05220.8500.0020.8022,1030.10%
2022/12/23221.4500.0021.4522,8680.07%
2022/12/161022.001022.2022.0003,2510.00%
2022/12/151422.901522.5522.50-13,287-0.03%
2022/12/14622.474422.7523.10-383,210-1.18%
2022/12/122221.87221.8021.90203,1930.63%
2022/12/092021.853022.0021.95-103,282-0.30%
2022/12/073621.69521.5521.55313,4640.89%
2022/12/0600.00222.0521.70-23,490-0.06%
2022/12/05122.50322.5822.40-23,510-0.06%
2022/12/02922.6000.0022.5593,5610.25%
2022/12/01122.5000.0022.4513,6780.03%
2022/11/28021.8500.0022.0003,8460.00%
2022/11/2400.00622.1322.25-64,053-0.15%
2022/11/221022.031022.1322.1004,2700.00%
2022/11/18421.9500.0021.9044,6320.09%
2022/11/16121.6500.0021.5514,8780.02%
2022/11/1400.00222.1022.00-25,311-0.04%
2022/11/1100.00021.4521.4505,6790.00%
2022/11/08721.67522.0021.2026,8070.03%
2022/11/04421.0300.0020.9546,7420.06%
2022/11/03121.0000.0021.2016,7960.01%
2022/11/02121.1000.0020.9516,8010.01%
2022/11/01120.7500.0021.0016,8450.01%
2022/10/26319.9000.0020.1036,8300.04%
2022/10/25120.05420.1520.05-36,820-0.04%
2022/10/211520.551520.5520.3006,8520.00%
2022/10/201420.731020.8520.5046,8630.06%
2022/10/19521.4500.0020.9556,8710.07%
2022/10/171020.7800.0021.60106,8720.15%
2022/10/14121.7500.0021.6016,8750.01%
2022/10/13921.5800.0021.5096,9990.13%
2022/10/121422.411122.5122.9036,9940.04%
2022/10/111423.86523.1023.1096,9060.13%
2022/10/07525.75526.3025.2006,8110.00%
2022/10/0600.00426.1825.90-46,696-0.06%
2022/10/04225.7000.0025.9026,5620.03%
2022/10/031025.80226.0526.0086,4320.12%
2022/09/30524.851925.3226.00-146,393-0.22%
2022/09/2900.003525.7025.65-356,316-0.55%
2022/09/28324.80225.1524.9516,2420.02%
2022/09/27125.65525.3525.65-46,178-0.06%
2022/09/26524.10524.9524.9006,1310.00%
2022/09/22324.5000.0024.5036,0980.05%
2022/09/21124.5000.0024.4516,0630.02%
2022/09/2000.00125.6525.65-16,014-0.02%
2022/09/19525.25525.1025.1006,0480.00%
2022/09/16325.70225.3525.3516,0980.02%
2022/09/15526.10526.1626.1006,0330.00%
2022/09/1400.00124.5024.55-15,874-0.02%
2022/09/13524.75624.8024.80-15,861-0.02%
2022/09/08124.90125.1525.2005,7960.00%
2022/09/07824.78224.4524.4065,7500.10%
2022/09/0200.00125.7025.95-15,551-0.02%
2022/09/01825.502025.5125.35-125,479-0.22%
2022/08/3100.00126.3526.25-15,331-0.02%
2022/08/30426.3100.0026.2045,2600.08%
2022/08/29625.141025.8726.35-45,141-0.08%
2022/08/26426.38926.0326.00-55,048-0.10%
2022/08/25525.381125.8926.20-64,848-0.12%
2022/08/241425.00725.0625.2074,6810.15%
2022/08/23224.5000.0024.4524,5380.04%
2022/08/221025.231025.0024.8004,3920.00%
2022/08/194526.202125.8025.60244,1950.57%
2022/08/18825.7734325.8626.45-3353,908-8.57% 大賣/鉅額交易
2022/08/171424.849925.3025.70-853,504-2.43%
2022/08/161223.9050.923.2724.65-38.92,812-1.38%
2022/08/150.922.4500.0022.450.92,3860.04%
2022/08/1200.000.520.9521.20-0.52,276-0.02%
2022/08/10620.6000.0020.4062,2640.27%
2022/08/081621.9800.0022.00162,2060.73%
2022/08/0400.00121.0521.30-12,138-0.05%
2022/08/03021.15121.3021.30-12,119-0.05%
2022/08/01121.7000.0021.8012,1030.05%
2022/07/28421.8400.0021.6542,0740.19%
2022/07/27022.4000.0022.5002,0060.00%
2022/07/2200.00121.8021.95-11,861-0.05%
2022/07/21321.43221.5021.8511,8490.05%
2022/07/20621.64621.7521.7001,8120.00%
2022/07/19121.5000.0021.6011,6660.06%
2022/07/12119.4000.0019.4011,6610.06%
2022/07/0800.00119.9519.80-11,639-0.06%
2022/07/06718.7700.0018.5571,5770.44%
2022/07/05319.33119.0019.1521,5570.13%
2022/07/04819.3800.0019.3581,5100.53%
2022/06/27221.75222.1021.6001,2810.00%
2022/06/23719.8400.0020.7071,0680.66%
2022/06/22819.8800.0019.8581,0590.76%
2022/06/203219.7600.0019.65321,0433.07%
2022/06/171019.9500.0020.20101,0340.97%
2022/06/16320.60120.4020.3521,0260.19%
2022/06/141520.0300.0020.15151,0101.48%
2022/06/10120.8500.0020.8511,0210.10%
2022/06/0600.001520.8520.85-151,009-1.49%
2022/06/0200.004020.5020.65-401,021-3.92%
2022/05/25119.9000.0019.9011,0640.09%
2022/05/2300.00319.8019.85-31,075-0.28%
2022/05/1800.00519.9019.85-51,081-0.46%
2022/05/17519.7000.0019.7551,0800.46%
2022/05/1600.00119.0519.10-11,064-0.09%
2022/05/13518.5500.0018.6051,0550.47%
2022/05/1100.00118.9018.80-11,063-0.09%
2022/05/1000.00118.8018.90-11,078-0.09%
2022/05/0900.00118.9018.80-11,087-0.09%
2022/05/06118.4500.0018.8011,0890.09%
2022/04/2900.00118.8018.80-11,173-0.09%
2022/04/26119.6000.0019.2511,1940.08%
2022/04/25119.70219.7819.60-11,191-0.08%
2022/04/2200.00120.6020.60-11,189-0.08%
2022/04/211921.02220.8520.80171,1951.42%
2022/04/2000.00119.5019.45-11,114-0.09%
2022/04/07119.1500.0019.1511,3410.07%
2022/03/29120.1500.0020.2511,4690.07%
2022/03/25120.40120.1520.1501,5210.00%
2022/03/1800.00219.4019.60-21,752-0.11%
2022/03/1700.00219.2019.20-21,794-0.11%
2022/03/1500.00718.5018.35-72,026-0.35%
2022/03/10119.0500.0019.0512,1440.05%
2022/03/0800.00118.8018.45-12,308-0.04%
2022/03/0700.00518.9019.00-52,452-0.20%
2022/03/04119.85519.8519.80-42,764-0.14%
2022/03/0100.00120.2520.25-13,013-0.03%
2022/02/18120.3500.0020.4013,6720.03%
2022/02/1700.00220.6520.55-23,713-0.05%
2022/02/08120.4000.0020.4514,4050.02%
2022/02/0700.00419.6519.90-44,428-0.09%
2022/01/26119.5000.0019.5014,5140.02%
2022/01/1800.00121.0521.15-15,262-0.02%
2022/01/142020.351020.3020.25105,4510.18%
2022/01/13220.8500.0020.8525,4830.04%
2022/01/11121.2000.0021.2515,6160.02%
2022/01/07121.7500.0021.7515,8010.02%
2022/01/04122.1500.0022.1516,0300.02%
2022/01/0300.00922.4522.30-96,072-0.15%
2021/12/3000.00122.4522.50-16,152-0.02%
2021/12/28022.4500.0022.3006,2490.00%
2021/12/2700.005422.2522.30-546,337-0.85%
2021/12/2400.001122.2022.20-116,473-0.17%
2021/12/2200.00122.4522.35-16,667-0.01%
2021/12/2100.001521.9922.00-156,843-0.22%
2021/12/20322.0000.0021.9537,0180.04%
2021/12/174122.0313122.0022.00-907,454-1.21% 大賣/
2021/12/153822.0500.0022.00388,6690.44%
2021/12/141722.37322.7522.20149,6660.14%
2021/12/1300.004022.5022.60-409,753-0.41%
2021/12/104222.24722.2622.35359,8670.35%
2021/12/0700.00123.4023.15-19,914-0.01%
2021/12/06123.1000.0023.0019,9320.01%
2021/12/03623.28223.3523.35410,1550.04%
2021/12/022824.40223.8323.352610,2030.25%
2021/12/013024.522724.8824.75310,2910.03%
2021/11/30324.6012424.2824.85-12110,215-1.18% 大賣/鉅額交易
2021/11/2900.00322.8023.35-310,087-0.03%
2021/11/26023.7011023.5223.70-11010,378-1.06% 大賣/鉅額交易
2021/11/25123.95123.6023.70010,7400.00%
2021/11/2400.00523.3323.60-510,749-0.05%
2021/11/23123.70523.2723.15-410,736-0.04%
2021/11/22722.7900.0022.75710,7690.07%
2021/11/191622.813822.7422.90-2211,022-0.20%
2021/11/182021.931621.9622.00410,8940.04%
2021/11/17322.05721.8422.05-410,900-0.04%
2021/11/16321.65421.6821.70-110,903-0.01%
2021/11/15921.55621.5021.30310,8870.03%
2021/11/12122.00122.1522.00010,8150.00%
2021/11/111222.7100.0022.301210,7630.11%
2021/11/10223.3000.0022.85210,6920.02%
2021/11/09123.902724.0024.00-2610,557-0.25%
2021/11/0800.001023.4023.70-1010,423-0.10%
2021/11/051023.102023.1523.15-1010,395-0.10%
2021/11/04523.0000.0022.90510,3710.05%
2021/11/0300.001423.1923.00-1410,351-0.14%
2021/11/023123.5500.0022.853110,2610.30%
2021/11/01923.712723.9723.85-1810,101-0.18%
2021/10/29623.6000.0023.7069,9720.06%
2021/10/2800.001623.9123.70-169,934-0.16%
2021/10/271223.64723.3023.6059,8100.05%
2021/10/26723.8011523.8123.60-1089,774-1.10% 大賣/鉅額交易
2021/10/25122.95123.1523.2509,5370.00%
2021/10/211022.4000.0022.50109,6250.10%
2021/10/20322.6000.0022.3539,6780.03%
2021/10/19122.95322.9522.90-29,673-0.02%
2021/10/1820.523.542123.3223.20-0.59,650-0.01%
2021/10/15122.8000.0022.7019,5490.01%
2021/10/131323.25122.9022.85129,5070.13%
2021/10/121523.63623.6823.3599,5680.09%
2021/10/0800.00622.7823.20-69,481-0.06%
2021/10/07522.9700.0022.9559,4230.05%
2021/10/06322.6300.0022.5539,3830.03%
2021/10/05222.833322.7023.15-319,351-0.33%
2021/10/04322.8038423.0423.00-3819,331-4.08% 大賣/鉅額交易
2021/10/015.523.041523.7522.80-9.59,248-0.10%
2021/09/3000.001023.9523.85-109,108-0.11%
2021/09/29424.01624.1824.05-29,019-0.02%
2021/09/28824.942725.0224.50-198,906-0.21%
2021/09/27324.702324.7924.40-208,715-0.23%
2021/09/242825.093324.8225.05-58,575-0.06%
2021/09/2318425.124324.8225.351418,1341.73% 大買/鉅額交易
2021/09/2229923.9500.0023.602997,4963.99% 大買/鉅額交易
2021/09/1736525.8424425.3225.451216,9241.75% 大買/大賣/鉅額交易
2021/09/165224.79125.0023.90515,9090.86%
2021/09/15224.3800.0024.2025,7370.03%
2021/09/142123.936523.8424.30-445,652-0.78%
2021/09/13222.95223.1523.2005,5130.00%
2021/09/101122.58223.1022.3095,4570.16%
2021/09/091022.903823.2123.40-285,397-0.52%
2021/09/083423.294324.1723.10-95,367-0.17%
2021/09/0700.009623.5723.80-965,137-1.87%
2021/09/0617423.37524.1423.001695,0703.33% 大買/鉅額交易
2021/09/0313324.37924.2624.151244,8872.54% 大買/鉅額交易
2021/09/025024.313224.7924.15184,8450.37%
2021/09/0122324.784225.1424.901814,6673.88% 大買/鉅額交易
2021/08/318324.437224.4124.80114,3270.25%
2021/08/305523.153523.3223.15203,9210.51%
2021/08/2710522.7900.0023.101053,8442.73% 大買/鉅額交易
2021/08/2615022.811522.9823.101353,7533.60% 大買/鉅額交易
2021/08/251422.196622.2223.20-523,618-1.44%
2021/08/245421.99621.6421.90483,3641.43%
2021/08/23520.45220.0520.4533,2420.09%
2021/08/184018.9500.0019.70403,3531.19%
2021/08/175319.4300.0019.30533,3891.56%
2021/08/13720.14120.4019.9563,4150.18%
2021/08/122220.14220.2020.65203,4540.58%
2021/08/11119.9500.0019.8513,5050.03%
2021/08/10420.80120.9520.8033,5720.08%
2021/08/06221.5500.0021.3523,8250.05%
2021/08/0500.00121.7021.65-13,992-0.03%
2021/08/0400.00121.6021.50-14,279-0.02%
2021/08/03421.3400.0021.3544,4090.09%
2021/08/02221.70121.6021.6014,4470.02%
2021/07/30121.50121.9021.6004,4970.00%
2021/07/28521.2700.0021.2554,7410.11%
2021/07/27222.601123.2922.45-94,874-0.18%
2021/07/261123.20122.5023.20104,8510.21%
2021/07/231222.21921.8322.3534,9170.06%
2021/07/22121.40121.6021.3504,9330.00%
2021/07/2110221.3000.0020.951025,1321.99% 大買/鉅額交易
2021/07/20121.9500.0021.9015,2830.02%
2021/07/19722.231722.2522.30-105,432-0.18%
2021/07/1623022.28222.4522.352286,1163.73% 大買/鉅額交易
2021/07/1500.001721.6621.65-176,369-0.27%
2021/07/1400.00421.3020.85-46,823-0.06%
2021/07/13221.051721.7821.05-157,156-0.21%
2021/07/1200.002521.3421.60-257,245-0.35%
2021/07/09120.9500.0020.9017,3790.01%
2021/06/30121.95122.1522.0008,5660.00%
2021/06/29221.85921.9821.85-78,808-0.08%
2021/06/28121.901021.8522.15-99,048-0.10%
2021/06/25122.3500.0022.2519,3440.01%
2021/06/242322.5800.0022.70239,6020.24%
2021/06/2300.002122.9423.00-2110,178-0.21%
2021/06/21122.2500.0021.85111,4100.01%
2021/06/18122.35122.8522.50011,7980.00%
2021/06/1700.00122.5522.60-112,127-0.01%
2021/06/16222.3300.0022.35212,6760.02%
2021/06/15122.85122.6522.85012,8840.00%
2021/06/10622.6800.0022.65613,7860.04%
2021/06/09823.5200.0023.20814,6280.05%
2021/06/082024.203324.0924.05-1316,008-0.08%
2021/06/03124.1000.0024.00117,0410.01%
2021/06/02124.3500.0023.75117,2950.01%
2021/06/0100.00124.8024.65-117,635-0.01%
2021/05/31124.3500.0024.60117,9130.01%
2021/05/28124.1500.0024.15118,4150.01%
2021/05/27624.85424.6024.50219,2000.01%
2021/05/26124.6000.0024.65119,3950.01%
2021/05/25424.7000.0024.75419,7090.02%
2021/05/2400.00124.5024.55-120,5180.00%
2021/05/21123.5000.0024.00120,9600.00%
2021/05/2000.00124.0523.25-121,7850.00%
2021/05/1900.00123.5024.00-122,9400.00%
2021/05/181223.281223.1023.40023,1560.00%
2021/05/17121.50322.2021.30-223,184-0.01%
2021/05/14223.43123.7523.10123,0600.00%
2021/05/132223.284023.7623.20-1823,142-0.08%
2021/05/122822.983723.6122.65-923,223-0.04%
2021/05/114325.71124.6024.504223,0490.18%
2021/05/10226.552526.8026.90-2323,000-0.10%
2021/05/071526.501526.6826.70023,0460.00%
2021/05/061126.23326.9526.10823,0780.03%
2021/05/05926.443526.5626.30-2623,029-0.11%
2021/05/04524.69525.1025.40022,9870.00%
2021/05/031626.861526.4526.00122,9420.00%
2021/04/291627.4700.0027.401622,9170.07%
2021/04/283828.308728.5928.20-4923,062-0.21%
2021/04/273428.0210628.8328.75-7223,497-0.31% 大賣/
2021/04/267828.771128.5528.556723,8920.28%
2021/04/235229.854329.4729.45923,7600.04%
2021/04/2210530.654532.8729.456023,6830.25% 大買/
2021/04/216032.648432.8132.60-2423,036-0.10%
2021/04/204032.855033.1832.35-1022,928-0.04%
2021/04/1900.00931.9532.20-922,678-0.04%
2021/04/16231.0300.0031.10222,4540.01%
2021/04/151031.321031.0030.75022,5220.00%
2021/04/14729.91430.2530.05322,7460.01%
2021/04/13830.711130.2530.75-322,708-0.01%
2021/04/12230.03430.5831.00-222,622-0.01%
2021/04/091729.94230.0530.051522,4570.07%
2021/04/08130.80531.0530.70-422,353-0.02%
2021/04/07330.836330.9830.70-6022,626-0.27%
2021/04/067030.842130.7530.704922,8120.21%
2021/04/01431.63931.6431.40-523,514-0.02%
2021/03/317731.58431.2531.057323,9700.30%
2021/03/303532.13632.0432.002923,8830.12%
2021/03/295032.969.532.8632.6540.523,8860.17%
2021/03/2644233.621233.6233.4043024,1771.78% 大買/鉅額交易
2021/03/252932.909732.0733.10-6824,426-0.28%
2021/03/244230.382430.8531.251824,7660.07%
2021/03/2378.530.385130.4630.2527.524,6980.11%
2021/03/221334.022333.9233.60-1024,373-0.04%
2021/03/192534.915335.1634.60-2824,067-0.12%
2021/03/187.934.10134.2034.106.923,5720.03%
2021/03/175333.994235.2133.701123,4450.05%
2021/03/1610934.97434.9034.6010523,1950.45% 大買/鉅額交易
2021/03/156935.272535.2835.304422,7160.19%
2021/03/12115.134.158033.6234.5035.121,8860.16% 大買/
2021/03/1110431.952831.8532.307620,6100.37% 大買/
2021/03/102131.753831.6131.25-1720,337-0.08%
2021/03/092630.54131.2531.002520,0170.12%
2021/03/0813030.52130.5530.5012919,8420.65% 大買/鉅額交易
2021/03/05331.083531.3630.85-3219,635-0.16%
2021/03/04531.26131.2530.50419,3370.02%
2021/03/032631.3915631.4531.30-13019,040-0.68% 大賣/鉅額交易
2021/03/026131.4825531.8930.35-19418,556-1.05% 大賣/鉅額交易
2021/02/266330.961430.7930.504917,7860.28%
2021/02/25530.401330.6030.65-817,535-0.05%
2021/02/246030.6412330.5330.80-6317,255-0.37% 大賣/
2021/02/23728.941828.8929.40-1116,457-0.07%
2021/02/2212228.755429.5128.206816,1020.42% 大買/
2021/02/1914128.936429.3029.607715,8620.49% 大買/
2021/02/181627.351727.8527.05-114,894-0.01%
2021/02/172126.37526.5026.501614,6490.11%
2021/02/03926.421026.6226.60-114,380-0.01%
2021/02/0200.001526.5526.45-1514,221-0.11%
2021/01/29526.25525.2025.20014,2930.00%
2021/01/27326.3000.0026.50314,2390.02%
2021/01/26326.53426.7626.45-114,299-0.01%
2021/01/25326.95427.2626.80-114,198-0.01%
2021/01/221526.4300.0026.201514,0180.11%
2021/01/211226.933427.5526.40-2213,954-0.16%
2021/01/202626.985526.6826.65-2913,718-0.21%
2021/01/191227.334527.5227.60-3313,192-0.25%
2021/01/18225.451024.9525.10-812,593-0.06%
2021/01/151625.05325.2524.701312,6630.10%
2021/01/142825.622025.8025.15812,7510.06%
2021/01/138125.095125.6725.603013,1100.23%
2021/01/124824.221925.0025.202912,8620.23%
2021/01/1113623.97224.4023.9513412,6591.06% 大買/鉅額交易
2021/01/08525.2700.0024.70512,5730.04%
2021/01/07426.20426.3326.15012,4690.00%
2021/01/054125.2600.0025.254112,0980.34%
2020/12/31525.95626.1525.95-112,523-0.01%
2020/12/301026.542327.0326.35-1312,722-0.10%
2020/12/291126.201326.0026.30-212,603-0.02%
2020/12/2810926.13126.3025.8010812,3190.88% 大買/鉅額交易
2020/12/25224.103724.7525.10-3511,496-0.30%
2020/12/24722.967223.3322.85-6510,843-0.60%
2020/12/233222.5213722.8523.10-10510,730-0.98% 大賣/鉅額交易
2020/12/222822.8612822.9322.90-10010,416-0.96% 大賣/
2020/12/214923.431923.7023.10309,8760.30%
2020/12/182421.716422.0223.40-409,081-0.44%
2020/12/17920.743220.8121.30-238,215-0.28%
2020/12/1600.00719.5019.40-77,667-0.09%
2020/12/151619.222619.3518.85-107,585-0.13%
2020/12/147019.431219.4419.30587,5620.77%
2020/12/113019.14419.2018.50267,4990.35%
2020/12/101619.65219.0019.70147,3970.19%
2020/12/093018.95519.1519.15257,2340.35%
2020/12/081019.011018.9018.9507,2610.00%
2020/12/07318.80518.6518.90-27,246-0.03%
2020/12/043818.901219.1119.05267,1520.36%
2020/12/034218.28818.1218.00346,9580.49%
2020/12/0211317.6700.0017.751136,9131.63% 大買/鉅額交易
2020/11/3000.004217.2517.25-427,074-0.59%
2020/11/2700.001417.7517.75-147,040-0.20%
2020/11/231017.68317.5217.5577,0660.10%
2020/11/2000.001517.5017.80-157,031-0.21%
2020/11/19717.9900.0017.8576,9740.10%
2020/11/188519.131418.9318.15716,8601.03%
2020/11/171019.301419.1019.40-46,236-0.06%
2020/11/16818.01117.7517.6576,0070.12%
2020/11/13117.65117.8517.8006,0420.00%
2020/11/12117.3000.0017.4016,0850.02%
2020/11/11417.50117.9017.6036,1360.05%
2020/11/10116.80117.3517.5506,0780.00%
2020/11/09617.2300.0017.1065,9870.10%
2020/11/0600.00118.3017.70-15,853-0.02%
2020/11/04317.40317.2717.3005,7970.00%
2020/11/03717.844217.4818.00-355,704-0.61%
2020/11/0200.00217.2017.00-25,578-0.04%
2020/10/30117.00116.9516.9505,7240.00%
2020/10/29117.50117.5017.5505,7900.00%
2020/10/28417.34217.1017.0525,7290.03%
2020/10/23417.58317.2017.0515,5680.02%
2020/10/211217.161117.1516.9515,2230.02%
2020/10/15116.6500.0016.6514,7160.02%
2020/10/13217.051216.8017.10-104,915-0.20%
2020/10/12217.401017.1017.05-84,800-0.17%
2020/10/083016.854816.7117.10-184,527-0.40%
2020/10/07215.95515.8415.95-34,128-0.07%
2020/10/061114.00214.2015.1093,8090.24%
2020/10/052513.6000.0013.75253,5170.71%
2020/09/30313.4500.0013.3533,4850.09%
2020/09/28813.05813.3013.0003,3430.00%
2020/09/22813.58613.5013.5023,1600.06%
2020/09/10312.6200.0012.6032,9180.10%
2020/09/09112.9000.0013.0012,8670.03%
2020/09/08112.8000.0012.9012,8130.04%
2020/09/07212.9300.0012.9022,8000.07%
2020/09/0300.00213.2513.15-22,651-0.08%
2020/09/02113.7000.0013.6512,4660.04%
2020/09/01213.8000.0013.8022,4070.08%
2020/08/2800.00313.5513.90-32,272-0.13%
2020/08/25313.6000.0013.4032,1110.14%
2020/08/2100.00512.8012.95-52,082-0.24%
2020/08/1900.007013.7013.45-702,036-3.44%
2020/08/18514.3500.0013.5551,9600.26%
2020/08/1400.00813.5913.70-81,805-0.44%
2020/08/13413.40713.4613.35-31,792-0.17%
2020/08/1100.00213.3513.45-21,799-0.11%
2020/08/1000.001213.5413.55-121,757-0.68%
2020/08/055213.181513.1013.00371,6352.26%
2020/08/0400.00312.8012.95-31,470-0.20%
2020/08/0300.00212.1012.20-21,363-0.15%
2020/07/31312.0000.0011.9031,3900.22%
2020/07/24312.25312.0512.0501,4090.00%
2020/07/20512.98113.0512.2041,2990.31%
2020/07/17212.8300.0012.9021,0540.19%
2020/06/123011.2000.0011.20308913.37%
2020/06/011011.7000.0011.75109531.05%
2020/05/2000.00711.6011.55-7926-0.76%
2020/05/12311.7300.0011.5038940.34%
2020/05/04210.5500.0010.5527940.25%
2020/04/1500.0019.389.42-1656-0.15%
2020/04/0939.2400.009.0636570.46%
2020/03/0600.002811.2911.30-28533-5.25%
2019/11/0400.00113.8513.80-11,344-0.07%
2019/10/21113.85113.8013.8501,1960.00%
2019/10/15113.4000.0013.5511,1100.09%
2019/10/1400.00413.1013.00-41,074-0.37%
2019/10/0800.003312.9512.85-331,071-3.08%
2019/10/0700.00612.9512.85-61,072-0.56%
2019/09/2300.00213.2513.25-21,057-0.19%
2019/09/0400.005513.0813.20-55925-5.94%
2019/09/035513.2500.0013.00559176.00%
2019/08/29912.4000.0012.4098051.12%
2019/08/2600.00312.2012.40-3772-0.39%
2019/08/233012.4915012.5212.55-120763-15.71% 大賣/鉅額交易
2019/08/22112.9000.0012.9017330.14%
2019/08/2015312.44112.4012.6015265623.14% 大買/鉅額交易
2019/05/2000.00212.5012.20-21,112-0.18%
2019/05/1500.00113.0013.00-11,060-0.09%
2019/05/14112.4000.0012.3019690.10%
2019/05/08311.8500.0011.9037900.38%
2019/04/30112.0000.0011.9517080.14%
2019/04/24112.1500.0012.1517150.14%
2019/03/12113.7500.0013.6015060.20%
2019/03/04212.6800.0012.6524990.40%
2019/02/26512.9300.0012.8555540.90%
2019/02/25913.0000.0013.0595481.64%
2019/01/14212.2000.0012.2025270.38%
2018/12/13013.4000.0013.5005980.00%
2018/12/10112.9000.0013.0016030.17%
2018/08/22215.4500.0015.5527240.28%
2018/08/0100.000.916.6516.70-0.9778-0.12%
2018/07/111017.9500.0017.95108201.22%
2018/07/0300.000.117.3017.35-0.1830-0.01%
2018/06/1500.00118.1017.80-1878-0.11%
2018/06/1300.00218.3818.15-2882-0.23%
2018/06/08117.6000.0017.6018320.12%
2018/05/2900.001017.3017.30-101,288-0.78%
2018/05/2800.00117.1017.05-11,319-0.08%
2018/05/241117.2900.0017.05111,5110.73%
2018/05/2100.00116.5016.60-11,512-0.07%
2018/05/1500.00216.7516.60-21,566-0.13%
2018/05/1400.002016.7516.70-201,625-1.23%
2018/04/24116.7500.0016.7011,9130.05%
2018/04/12217.4500.0017.7521,9910.10%
2018/03/13218.5000.0018.7022,1820.09%
2018/03/073019.08619.0419.00242,1601.11%
2018/03/063919.4300.0019.00392,0311.92%
2018/03/05318.75218.9018.9011,9790.05%
2018/03/0200.001618.5118.80-161,937-0.83%
2018/02/2710818.5010318.6618.5551,8690.27% 大買/大賣/
2018/02/26319.6000.0019.6031,7710.17%
2018/02/2100.00117.3517.45-11,711-0.06%
2018/02/0800.001217.2517.20-121,687-0.71%
2018/02/0700.000.117.1017.10-0.11,705-0.01%
2018/02/0200.00018.7018.7001,7990.00%
2018/02/011218.8000.0018.80121,8460.65%
2018/01/26119.0000.0018.9512,0610.05%
2018/01/25519.3800.0019.2552,1730.23%
2018/01/1900.00118.8518.80-12,177-0.05%
2018/01/16118.9500.0019.1012,2110.05%
精英 相關文章