台股 » 個股 » 菱生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱生

(2369)
可現股當沖
  • 股價
    17.40
  • 漲跌
    ▼0.10
  • 漲幅
    -0.57%
  • 成交量
    1,184
  • 產業
    上市 半導體類股▼1.93%
  • 538人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
菱生 (2369)籌碼相關-永豐金-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/18218.18418.1618.20-2795-0.25%
2025/02/13117.9000.0017.9018840.11%
2025/02/07117.55117.5517.6001,0140.00%
2025/02/06317.7000.0017.6531,0880.28%
2025/02/05017.3000.0017.3001,1870.00%
2025/02/0400.00117.1517.05-11,201-0.08%
2025/01/10016.8500.0016.7002,5280.00%
2025/01/09317.0500.0016.8532,5270.12%
2024/12/12018.3000.0017.8002,5410.00%
2024/12/1100.001018.1017.85-102,535-0.39%
2024/12/0900.00218.1318.15-22,538-0.08%
2024/12/03118.2500.0018.1012,5570.04%
2024/12/0200.00018.0017.9002,5630.00%
2024/11/28217.5500.0017.7022,5820.08%
2024/11/2700.000.118.0017.95-0.12,5770.00%
2024/11/25118.5500.0018.3512,5600.04%
2024/11/2200.00118.2018.30-12,567-0.04%
2024/11/1900.00918.4518.40-92,552-0.35%
2024/11/1800.00118.1518.15-12,554-0.04%
2024/11/1500.00218.6018.50-22,546-0.08%
2024/11/14418.3500.0018.2042,5380.16%
2024/11/12818.86219.4518.7062,5060.24%
2024/11/11519.99119.6019.6042,4620.16%
2024/11/08219.3500.0019.4022,4140.08%
2024/11/06520.00520.1020.0002,3960.00%
2024/11/05119.90120.2019.9002,4050.00%
2024/11/0400.000.120.4520.30-0.12,3900.00%
2024/11/01019.4000.0019.4502,3330.00%
2024/10/301319.58319.4019.20102,3370.43%
2024/10/29219.55220.0019.5502,3270.00%
2024/10/28220.43120.3520.1012,3060.04%
2024/10/25321.577.321.3421.50-4.32,238-0.19%
2024/10/24721.75421.5021.8032,1260.14%
2024/10/232221.252121.3621.4011,8050.05%
2024/10/22119.25220.4520.60-11,271-0.08%
2024/10/180.318.3000.0018.150.31,2050.02%
2024/10/17018.7500.0018.4501,2540.00%
2024/10/1100.00118.0018.10-11,349-0.07%
2024/09/24019.0000.0018.9001,7860.00%
2024/09/23119.2000.0019.0511,8220.05%
2024/09/18118.7500.0018.6012,4370.04%
2024/09/10418.0500.0018.1042,6350.15%
2024/09/04518.4500.0018.5052,6990.19%
2024/09/03319.6000.0019.6532,7030.11%
2024/08/30120.6000.0020.5012,7970.04%
2024/08/2900.00120.2020.35-12,845-0.04%
2024/08/2700.000.219.9020.05-0.23,178-0.01%
2024/08/260.220.0000.0019.900.23,2810.01%
2024/08/20520.0000.0019.8554,0580.12%
2024/08/15219.6000.0019.5524,3510.05%
2024/08/14219.75319.4319.45-14,360-0.02%
2024/08/07119.0500.0018.9514,3850.02%
2024/08/061116.9600.0017.50114,3830.25%
2024/08/05618.30518.3018.3014,3500.02%
2024/08/02520.4500.0020.3054,3130.12%
2024/08/0100.00120.9021.20-14,314-0.02%
2024/07/31520.9500.0020.8054,3170.12%
2024/07/29520.5000.0020.4054,3180.12%
2024/07/26320.9000.0020.9534,3050.07%
2024/07/22321.13121.1521.2524,3240.05%
2024/07/190.522.00121.9021.95-0.54,299-0.01%
2024/07/12123.2000.0023.2014,2980.02%
2024/07/110.123.3000.0023.200.14,3030.00%
2024/07/0900.00123.4023.45-14,422-0.02%
2024/07/080.124.00223.9024.00-24,417-0.04%
2024/07/05324.53624.2024.45-34,391-0.07%
2024/07/04323.85524.0523.90-24,353-0.05%
2024/07/03223.5500.0023.3524,3390.05%
2024/07/0200.00122.9022.95-14,330-0.02%
2024/07/01123.2000.0023.0514,3270.02%
2024/06/2800.00123.6023.65-14,336-0.02%
2024/06/27123.3500.0023.3514,4070.02%
2024/06/2600.00624.7023.80-64,418-0.14%
2024/06/2500.00424.2124.30-44,374-0.09%
2024/06/247224.9768.224.1624.403.84,2840.09%
2024/06/21523.691023.7523.75-53,924-0.13%
2024/06/1210.121.99322.2022.057.14,4680.16%
2024/06/1100.001022.2522.20-104,499-0.22%
2024/06/060.123.00123.1022.80-0.94,582-0.02%
2024/06/050.523.5500.0023.400.54,5850.01%
2024/06/0400.00324.4724.00-34,714-0.06%
2024/06/0300.00324.5024.20-34,904-0.06%
2024/05/31524.16124.5024.5044,9950.08%
2024/05/301024.47524.2324.1554,9280.10%
2024/05/291924.882324.7824.60-44,947-0.08%
2024/05/281523.72623.4824.1595,0790.18%
2024/05/271523.36223.4023.40135,0300.26%
2024/05/23521.85621.8822.00-15,346-0.02%
2024/05/22422.8800.0022.2045,5420.07%
2024/05/21321.55421.5021.50-15,680-0.02%
2024/05/1500.00121.5021.35-19,770-0.01%
2024/05/1000.00021.0821.15010,7040.00%
2024/05/0600.00221.8021.85-212,544-0.02%
2024/05/0300.00121.8521.85-112,655-0.01%
2024/04/3000.00122.2522.35-114,230-0.01%
2024/04/2500.00021.8021.90014,9590.00%
2024/04/2200.00221.2521.20-214,949-0.01%
2024/04/19121.65121.7021.80014,9350.00%
2024/04/16422.1000.0022.20414,8860.03%
2024/04/15523.1400.0023.05514,8380.03%
2024/04/02125.00124.5024.40014,8200.00%
2024/03/29323.8700.0023.80315,0370.02%
2024/03/28324.4000.0024.10315,0700.02%
2024/03/27024.4500.0024.35015,0600.00%
2024/03/25025.3300.0025.20015,0500.00%
2024/03/22025.4500.0025.35015,0160.00%
2024/03/21025.05125.0524.90-114,898-0.01%
2024/03/20024.4000.0024.15014,6190.00%
2024/03/19124.75224.5024.45-114,640-0.01%
2024/03/18124.5500.0024.85114,6460.01%
2024/03/15624.182024.1624.05-1414,617-0.10%
2024/03/141924.351924.8024.35014,6130.00%
2024/03/132124.95224.9524.951914,6240.13%
2024/03/11225.051924.9124.90-1714,644-0.12%
2024/03/083424.872525.3324.75914,6820.06%
2024/03/073925.923726.7125.60214,6310.01%
2024/03/062127.08526.8627.101614,5580.11%
2024/03/0500.001326.4526.45-1314,663-0.09%
2024/03/041126.261726.4326.25-615,604-0.04%
菱生 相關文章