佳能 (2374)-永豐金-三重券商分點個股進出

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)

可現股當沖

股價
58.4
漲跌
▲0.6
漲幅
+1.04%
成交量
8,875張
產業
上市光電類股▲0.28%
270人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳能 (2374)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	13	58.48	11	58.41	58.40	2	27,452	0.01%
2025/01/21	3	57.60	0	0.00	57.80	3	27,388	0.01%
2025/01/20	4	57.63	3	57.90	58.20	1	27,492	0.00%
2025/01/17	7	58.73	5	58.32	57.00	2	27,445	0.01%
2025/01/16	1	58.80	7.1	57.90	58.10	-6.1	27,090	-0.02%
2025/01/15	3	58.23	4	58.05	57.20	-1	27,005	0.00%
2025/01/14	4	57.73	1	58.00	58.70	3	27,013	0.01%
2025/01/13	82	57.58	16.4	57.80	58.20	65.6	27,322	0.24%
2025/01/10	15	58.85	17	58.92	58.50	-2	27,422	-0.01%
2025/01/09	10.3	61.06	24.4	60.30	58.60	-14.1	27,155	-0.05%
2025/01/08	15	63.64	7	63.49	64.20	8	26,520	0.03%
2025/01/07	11.2	63.73	59.6	63.49	62.60	-48.4	26,149	-0.19%
2025/01/06	4	62.68	34.1	62.01	62.70	-30.1	25,467	-0.12%
2025/01/03	17.3	62.29	33	61.39	61.40	-15.7	25,012	-0.06%
2025/01/02	26	64.37	44	64.49	63.60	-18	24,536	-0.07%
2024/12/31	44.2	65.51	11	64.96	65.70	33.2	24,141	0.14%
2024/12/30	48	65.87	9.1	65.78	65.30	38.9	23,462	0.17%
2024/12/27	103.3	67.06	94.6	67.10	66.20	8.7	22,745	0.04%	大買/
2024/12/26	125.8	69.57	93.6	68.67	65.20	32.2	19,995	0.16%	大買/
2024/12/25	51.1	68.20	226.4	69.71	70.10	-175.3	17,049	-1.03%	大賣/鉅額交易
2024/12/24	65.8	64.55	87	64.80	63.80	-21.2	14,910	-0.14%
2024/12/23	45.5	65.01	131	65.39	64.20	-85.5	13,936	-0.61%	大賣/
2024/12/20	210.5	64.42	119.2	65.09	64.90	91.3	12,654	0.72%	大買/大賣/
2024/12/19	88.2	60.00	47.1	60.12	61.60	41.1	10,110	0.41%
2024/12/18	21	56.59	31	56.47	56.00	-10	8,290	-0.12%
2024/12/17	92	55.98	35	55.78	56.60	57	7,554	0.75%
2024/12/16	18	54.07	62	54.05	55.00	-44	6,007	-0.73%
2024/12/13	83	51.75	15	50.91	50.20	68	5,548	1.23%
2024/12/12	28	50.46	29	51.80	51.50	-1	5,272	-0.02%
2024/12/11	0	0.00	2	48.85	48.65	-2	4,831	-0.04%
2024/12/10	2	48.20	12	48.84	48.05	-10	4,789	-0.21%
2024/12/09	42	48.68	36	48.73	48.80	6	4,767	0.13%
2024/12/06	2	48.53	9	47.96	48.15	-7	4,671	-0.15%
2024/12/05	3	47.15	0	0.00	47.10	3	4,634	0.06%
2024/12/04	5	47.58	4	47.73	47.50	1	4,674	0.02%
2024/12/03	2	47.35	0	0.00	47.20	2	4,730	0.04%
2024/12/02	3	46.20	0	0.00	46.20	3	4,752	0.06%
2024/11/29	1	45.70	0	0.00	46.30	1	4,785	0.02%
2024/11/28	3	45.33	0	0.00	45.25	3	4,829	0.06%
2024/11/27	2	47.30	2	47.48	46.55	0	4,868	0.00%
2024/11/26	2	47.75	5	48.13	47.50	-3	4,858	-0.06%
2024/11/25	0	0.00	10	46.68	47.00	-10	4,864	-0.21%
2024/11/22	1	46.30	0	0.00	46.35	1	4,924	0.02%
2024/11/20	12	46.58	0	0.00	46.50	12	5,075	0.24%
2024/11/19	0	0.00	1	47.55	47.50	-1	5,186	-0.02%
2024/11/18	2	47.48	2	47.90	46.95	0	5,894	0.00%
2024/11/15	4	47.38	2	47.50	47.60	2	6,352	0.03%
2024/11/14	3	47.72	2	48.05	47.10	1	6,392	0.02%
2024/11/13	2	46.35	0	0.00	46.90	2	6,384	0.03%
2024/11/12	3	46.17	1	46.15	46.05	2	6,541	0.03%
2024/11/11	0	0.00	4	47.30	47.10	-4	6,771	-0.06%
2024/11/08	4	48.70	10	49.00	48.15	-6	6,826	-0.09%
2024/11/07	10	48.95	16	48.69	48.95	-6	6,933	-0.09%
2024/11/05	11	47.34	1	48.15	47.05	10	7,103	0.14%
2024/11/04	0	0.00	22	46.55	46.65	-22	7,228	-0.30%
2024/10/30	2	47.10	4	46.85	46.90	-2	7,397	-0.03%
2024/10/29	0	0.00	23	47.53	47.05	-23	7,619	-0.30%
2024/10/28	13	48.62	9	50.20	48.55	4	7,634	0.05%
2024/10/25	31	50.45	29	51.06	50.20	2	7,639	0.03%
2024/10/24	11	49.88	51	50.02	49.70	-40	7,548	-0.53%
2024/10/23	19	50.65	11	51.23	50.50	8	7,478	0.11%
2024/10/22	15	50.31	2	50.10	50.50	13	7,401	0.18%
2024/10/21	2	51.25	6	50.42	50.40	-4	7,424	-0.05%
2024/10/18	16	49.65	16	50.76	48.65	0	7,308	0.00%
2024/10/17	10	50.24	15	47.19	50.60	-5	6,869	-0.07%
2024/10/16	10	46.00	10	46.00	46.00	0	6,560	0.00%
2024/10/15	11	46.28	10	46.70	46.20	1	6,603	0.02%
2024/10/14	14	46.66	11	46.46	46.90	3	6,663	0.05%
2024/10/11	16	46.64	10	47.20	46.55	6	6,834	0.09%
2024/10/09	14	47.19	10	49.05	47.10	4	6,981	0.06%
2024/10/08	10	48.45	113	48.91	48.45	-103	7,189	-1.43%	大賣/鉅額交易
2024/10/07	30	48.05	76	48.24	47.80	-46	7,504	-0.61%
2024/10/04	1	46.60	0	0.00	46.70	1	8,355	0.01%
2024/10/01	11	47.33	10	47.75	47.50	1	9,066	0.01%
2024/09/30	2	47.75	10	47.90	47.00	-8	9,277	-0.09%
2024/09/27	11	47.50	1	48.40	47.50	10	9,384	0.11%
2024/09/25	0	0.00	12	46.90	47.55	-12	9,787	-0.12%
2024/09/24	10	46.50	10	46.55	46.50	0	10,418	0.00%
2024/09/23	10	46.80	10	48.05	46.80	0	10,508	0.00%
2024/09/20	13	47.78	0	0.00	47.80	13	10,800	0.12%
2024/09/19	21	48.73	27	48.59	48.60	-6	10,914	-0.05%
2024/09/18	14	48.00	8	49.03	47.40	6	10,862	0.06%
2024/09/16	157	48.29	160	48.83	48.70	-3	10,803	-0.03%	大買/大賣/
2024/09/13	0	0.00	0.2	45.90	45.40	-0.2	10,645	0.00%
2024/09/11	3	44.15	0	0.00	44.25	3	10,929	0.03%
2024/09/10	2	45.63	22	43.58	43.95	-20	11,062	-0.18%
2024/09/09	5	44.65	0	0.00	45.55	5	11,143	0.04%
2024/09/05	2	46.48	0	0.00	45.80	2	11,900	0.02%
2024/09/04	9	46.69	0	0.00	46.15	9	12,367	0.07%
2024/09/03	1	49.80	1	49.15	48.90	0	12,373	0.00%
2024/09/02	0	0.00	9	50.00	49.00	-9	12,446	-0.07%
2024/08/30	23	50.10	19	50.97	49.70	4	12,463	0.03%
2024/08/29	29	50.43	19.4	50.32	50.60	9.6	12,492	0.08%
2024/08/28	10	50.50	12	51.10	50.50	-2	12,502	-0.02%
2024/08/27	31	50.89	0	0.00	50.90	31	12,526	0.25%
2024/08/26	10	51.80	15	50.41	50.10	-5	12,487	-0.04%
2024/08/23	1	51.30	2	51.10	51.40	-1	12,476	-0.01%
2024/08/22	16	52.83	0	0.00	52.00	16	12,492	0.13%
2024/08/21	3	53.70	2	53.40	53.20	1	12,487	0.01%
2024/08/20	100.4	55.10	28	55.62	54.90	72.4	12,478	0.58%
2024/08/19	53	52.60	95	53.31	54.60	-42	11,950	-0.35%
2024/08/16	14	49.61	6	49.60	49.65	8	12,516	0.06%
2024/08/14	115	50.61	10	50.66	49.80	105	15,268	0.69%	大買/鉅額交易
2024/08/13	54	50.14	53	50.48	49.95	1	17,614	0.01%
2024/08/12	3	47.65	0	0.00	47.50	3	18,235	0.02%
2024/08/09	13	49.11	15	48.50	48.15	-2	18,840	-0.01%
2024/08/08	15	47.81	12	47.30	47.05	3	19,996	0.02%
2024/08/07	1	46.90	2	46.95	47.55	-1	20,576	0.00%
2024/08/06	30	45.80	21	41.53	43.25	9	20,811	0.04%
2024/08/05	4	45.68	1	45.65	45.65	3	20,845	0.01%
2024/08/02	2	50.95	3	51.27	50.70	-1	21,565	0.00%
2024/08/01	27	52.39	47	52.84	52.80	-20	22,170	-0.09%
2024/07/31	4	50.13	3	49.78	49.20	1	22,075	0.00%
2024/07/29	0	0.00	2	47.85	46.80	-2	22,214	-0.01%
2024/07/22	0	0.00	5	49.17	49.40	-5	22,777	-0.02%
2024/07/19	31	52.78	11	52.41	50.20	20	22,923	0.09%
2024/07/18	10	52.70	1	52.70	52.70	9	23,450	0.04%
2024/07/16	11	54.75	0	0.00	53.70	11	24,542	0.04%
2024/07/15	31	56.95	48.3	55.75	54.60	-17.3	24,880	-0.07%
2024/07/12	32	56.86	14	56.20	56.70	18	25,503	0.07%
2024/07/11	3	56.10	3	57.10	56.00	0	25,609	0.00%
2024/07/10	34	56.69	62	56.90	56.40	-28	25,939	-0.11%
2024/07/09	39	54.67	32	56.29	54.70	7	26,470	0.03%
2024/07/08	88.1	59.46	96	58.72	59.60	-7.9	26,840	-0.03%
2024/07/05	57.2	55.15	44.2	56.26	57.50	13	26,472	0.05%
2024/07/04	8	53.16	40	53.03	52.30	-32	25,956	-0.12%
2024/07/03	13	52.11	0	0.00	51.60	13	26,141	0.05%
2024/07/02	11	51.27	0	0.00	51.30	11	27,012	0.04%
2024/07/01	40	53.21	93	52.52	52.00	-53	27,070	-0.20%
2024/06/28	66	53.50	56.1	53.75	54.20	10	26,938	0.04%
2024/06/27	3	50.50	10	49.85	49.60	-7	26,295	-0.03%
2024/06/26	26	51.76	19	51.35	51.30	7	26,224	0.03%
2024/06/25	65	49.44	7	49.70	49.80	58	25,911	0.22%
2024/06/24	1	49.15	31	49.18	49.05	-30	25,776	-0.12%
2024/06/21	15	50.33	6	50.18	50.00	9	25,711	0.04%
2024/06/20	1	51.70	5	51.40	51.00	-4	25,669	-0.02%
2024/06/19	0	0.00	70	51.43	51.10	-70	25,596	-0.27%
2024/06/18	1	53.70	4	52.52	52.10	-3	25,628	-0.01%
2024/06/17	1	54.80	4	53.70	53.10	-3	25,871	-0.01%
2024/06/14	3	54.77	51	54.98	54.00	-48	25,756	-0.19%
2024/06/13	12	54.49	11	55.82	53.80	1	25,623	0.00%
2024/06/12	21	52.69	7	53.87	53.80	14	25,323	0.06%
2024/06/11	12.1	57.12	0.3	56.65	55.60	11.7	24,822	0.05%
2024/06/07	10	62.95	2	61.85	61.70	8	24,319	0.03%
2024/06/06	6.1	63.47	1.2	62.11	61.70	5	24,265	0.02%
2024/06/05	0	0.00	0.1	60.60	61.00	-0.1	24,132	0.00%
2024/06/04	0	0.00	2	61.00	59.50	-2	24,091	-0.01%
2024/06/03	6	59.08	16	59.77	60.50	-10	24,016	-0.04%
2024/05/31	1	58.00	0	0.00	58.50	1	23,950	0.00%
2024/05/30	3	59.43	0	0.00	59.20	3	23,906	0.01%
2024/05/29	0	0.00	7.2	60.29	60.00	-7.2	23,885	-0.03%
2024/05/28	1	60.20	2	60.10	59.50	-1	23,840	0.00%
2024/05/27	4	61.43	2	61.10	60.90	2	23,762	0.01%
2024/05/24	1	55.50	0	0.00	59.60	1	23,679	0.00%
2024/05/23	3	58.40	3.1	58.44	57.60	-0.1	23,588	0.00%
2024/05/22	167.3	62.01	114.5	62.54	61.70	52.8	23,405	0.23%	大買/大賣/
2024/05/21	144.5	61.64	79.8	61.61	61.50	64.8	22,359	0.29%	大買/
2024/05/20	54.1	58.80	87.6	59.28	59.30	-33.6	20,904	-0.16%
2024/05/17	81.6	56.83	42.4	56.96	57.60	39.2	19,497	0.20%
2024/05/16	54	53.60	30.4	56.04	56.30	23.6	17,016	0.14%
2024/05/15	22	49.80	44.8	50.91	51.20	-22.8	16,208	-0.14%
2024/05/14	62	46.34	42.1	46.40	46.55	20	15,521	0.13%
2024/05/13	18	45.13	35.2	44.62	46.50	-17.2	14,243	-0.12%
2024/05/10	46	42.05	41	41.85	42.30	5	13,510	0.04%
2024/05/09	3	40.50	0	0.00	41.05	3	13,204	0.02%
2024/05/08	108	42.99	140	42.10	41.60	-32	13,027	-0.25%	大買/大賣/
2024/05/07	95	42.94	78.1	43.11	44.25	16.9	12,225	0.14%
2024/05/06	1	40.40	3	41.35	40.25	-2	11,541	-0.02%
2024/05/03	15	40.70	15	41.06	40.70	0	11,408	0.00%
2024/05/02	8	40.28	3	40.10	40.80	5	11,258	0.04%
2024/04/30	52	40.97	67	39.89	40.55	-15	11,295	-0.13%
2024/04/29	48	41.64	9	40.38	40.20	39	11,110	0.35%
2024/04/26	29	39.47	40	39.82	39.50	-11	10,801	-0.10%
2024/04/25	17	40.11	12	40.40	40.00	5	10,568	0.05%
2024/04/24	61.5	41.28	47	40.44	40.20	14.5	10,339	0.14%
2024/04/23	48	41.40	25	41.90	41.70	23	9,768	0.24%
2024/04/22	13	39.93	12	39.89	38.75	1	9,021	0.01%
2024/04/19	13.1	42.02	24	43.18	41.60	-10.9	8,670	-0.13%
2024/04/18	46	43.86	12	44.17	43.00	34	8,261	0.41%
2024/04/17	1	41.25	11	42.17	42.25	-10	7,555	-0.13%
2024/04/16	32	39.03	23	38.36	38.45	9	7,306	0.12%
2024/04/15	15	40.24	56	40.52	37.65	-41	6,835	-0.60%
2024/04/12	78	36.94	37	38.75	38.90	41	6,047	0.68%
2024/04/11	0	0.00	43	34.46	35.40	-43	5,266	-0.82%
2024/04/10	2.5	32.74	0	0.00	32.20	2.5	4,719	0.05%
2024/04/09	34	32.17	7	32.54	33.40	27	4,542	0.59%
2024/04/08	99	34.20	86	32.51	31.95	13	4,102	0.32%
2024/04/03	0	0.00	2.2	32.25	32.25	-2.2	3,135	-0.07%
2024/04/02	31	28.59	33	29.35	29.35	-2	2,976	-0.07%
2024/04/01	0	0.00	3	26.70	26.70	-3	2,876	-0.10%
2024/03/25	0	0.00	2	27.35	26.90	-2	2,779	-0.07%
2024/03/22	11	26.64	10	26.67	26.50	1	2,727	0.04%
2024/03/21	31	26.66	35	26.68	26.70	-4	2,689	-0.15%
2024/03/20	56	26.58	55	27.38	26.05	1	2,535	0.04%
2024/03/18	3	24.30	0	0.00	24.35	3	2,218	0.14%
2024/03/15	2	24.55	0	0.00	24.55	2	2,330	0.09%
2024/02/26	17	25.85	34	25.80	26.15	-17	2,654	-0.64%
2024/02/22	3	25.75	0	0.00	25.80	3	2,671	0.11%
2024/02/20	0	0.00	20	25.78	25.60	-20	2,740	-0.73%
2024/02/19	0	0.00	8	26.00	25.90	-8	2,808	-0.28%
2024/02/16	0	0.00	1	25.60	25.90	-1	2,803	-0.04%
2024/02/15	10	24.09	0.1	24.00	24.10	9.9	2,815	0.35%
2024/02/05	2	23.85	0.1	23.95	23.95	1.9	2,960	0.06%
2024/02/02	0	24.65	0	0.00	24.50	0	2,941	0.00%
2024/02/01	0	0.00	0.1	24.85	24.85	-0.1	2,972	0.00%