• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群光

(2385)
可現股當沖
  • 股價
    149.0
  • 漲跌
    ▼1.5
  • 漲幅
    -1.00%
  • 成交量
    2,697張
  • 產業
    上市 電子零組件類股

  • 622人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群光 (2385)籌碼相關－永豐金-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重 券商分點個股進出

永豐金-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/116149.1700.00149.0063,0220.20%
2024/12/1010151.0000.00150.50103,0140.33%
2024/12/090.2152.500.5151.72151.50-0.33,024-0.01%
2024/12/062.6152.4600.00151.002.63,0630.08%
2024/12/0500.001153.50152.00-13,044-0.03%
2024/12/042151.001153.00152.0013,0500.03%
2024/12/031152.0000.00151.0013,0530.03%
2024/12/021158.982160.75157.50-13,014-0.03%
2024/11/290.1158.501159.50157.00-12,982-0.03%
2024/11/2700.001156.50155.50-12,974-0.03%
2024/11/261158.001157.00157.0002,9880.00%
2024/11/2500.001156.00155.00-12,997-0.03%
2024/11/210153.5000.00152.5002,9690.00%
2024/11/2019150.0000.00150.50192,9760.64%
2024/11/182152.0000.00152.0022,9260.07%
2024/11/131154.000.3156.50156.000.82,9560.03%
2024/11/112156.251156.00155.5012,9340.03%
2024/11/080155.001157.50154.00-12,935-0.03%
2024/11/072156.7500.00157.5022,9110.07%
2024/11/0629.2155.192157.75153.5027.22,9240.93%
2024/11/042165.5000.00165.0022,8830.07%
2024/11/011160.001161.50166.0002,9500.00%
2024/10/301161.022163.00163.50-12,949-0.03%
2024/10/2900.001160.00161.00-12,964-0.03%
2024/10/281161.0000.00160.5013,0140.03%
2024/10/241164.5000.00162.0013,0750.03%
2024/10/2100.002166.75166.50-23,231-0.06%
2024/10/181165.5000.00164.5013,2580.03%
2024/10/151165.5000.00163.5013,3160.03%
2024/10/1100.002166.00166.00-23,322-0.06%
2024/10/080.1164.5000.00164.500.13,3280.00%
2024/10/070163.502162.50164.00-23,357-0.06%
2024/10/042159.001162.00159.5013,3650.03%
2024/10/0113.1162.3000.00158.5013.13,3840.39%
2024/09/2611.1168.1800.00168.5011.13,4410.32%
2024/09/250.1168.003167.17167.00-2.93,409-0.09%
2024/09/241162.501162.00162.5003,3610.00%
2024/09/2300.001164.50164.00-13,367-0.03%
2024/09/204166.252170.25162.5023,3840.06%
2024/09/194167.751169.00165.0033,2630.09%
2024/09/181167.501164.50166.0003,2610.00%
2024/09/1600.002168.00169.00-23,330-0.06%
2024/09/1300.002161.50162.50-23,365-0.06%
2024/09/122159.7500.00161.5023,4100.06%
2024/09/090158.0000.00162.0003,6810.00%
2024/09/0600.002160.50158.00-23,676-0.05%
2024/09/054159.877159.79158.00-33,754-0.08%
2024/09/042159.7500.00157.0023,8200.05%
2024/09/0300.001164.00165.00-13,872-0.03%
2024/09/0200.003163.83164.50-33,952-0.08%
2024/08/303162.335163.00162.00-24,092-0.05%
2024/08/280163.001163.50163.00-14,336-0.02%
2024/08/271160.502162.00162.00-14,497-0.02%
2024/08/261161.001159.00157.0004,5650.00%
2024/08/231158.001156.50159.0004,6840.00%
2024/08/2200.000.1160.50160.50-0.14,7570.00%
2024/08/210.1160.5000.00159.500.14,8000.00%
2024/08/203162.8300.00160.0034,8090.06%
2024/08/160.1162.0000.00161.000.14,8220.00%
2024/08/140154.5000.00156.0004,8490.00%
2024/08/131155.001154.00153.0004,8700.00%
2024/08/120156.5000.00156.5004,8900.00%
2024/08/0900.008.1156.00155.00-8.14,895-0.17%
2024/08/083153.172156.50151.5014,9190.02%
2024/08/0700.0019149.71154.00-194,867-0.39%
2024/08/063146.0000.00146.0034,9130.06%
2024/08/0519143.0510146.60145.0094,8920.18%
2024/08/024.5155.062156.25154.502.54,8760.05%
2024/08/010159.001159.50159.00-14,890-0.02%
2024/07/3112154.1700.00155.50124,9280.24%
2024/07/301155.0000.00157.5014,9160.02%
2024/07/292154.7500.00154.5024,9100.04%
2024/07/262154.001154.50154.5014,9280.02%
2024/07/2300.006162.50161.00-64,884-0.12%
2024/07/222162.491161.00158.5014,8790.02%
2024/07/190165.5000.00164.5004,8350.00%
2024/07/180166.501165.50166.00-14,829-0.02%
2024/07/171.2172.783172.00169.00-1.94,836-0.04%
2024/07/162169.7500.00169.0024,8630.04%
2024/07/150.1168.002169.00169.00-24,943-0.04%
2024/07/1100.002169.00170.00-25,027-0.04%
2024/07/103166.0000.00166.5035,1230.06%
2024/07/091167.0000.00166.0015,1830.02%
2024/07/080.1168.0000.00168.500.15,2110.00%
2024/07/051165.000.1167.00166.500.95,2440.02%
2024/07/044164.6300.00168.5045,1920.08%
2024/07/039.1165.841170.00164.508.15,1950.16%
2024/07/021169.0000.00169.0015,1820.02%
2024/07/0100.001172.50170.00-15,198-0.02%
2024/06/281171.0000.00171.0015,2340.02%
2024/06/270.1173.0000.00171.000.15,2920.00%
2024/06/211.2173.9700.00172.001.26,0320.02%
2024/06/201.1176.0700.00175.501.16,0480.02%
2024/06/191.3178.081178.00176.500.36,1960.00%
2024/06/183.4176.451175.50175.002.46,4050.04%
2024/06/170.1193.5000.00194.000.16,4360.00%
2024/06/130189.0000.00189.5006,8090.00%
2024/06/121190.0400.00190.0016,9670.01%
2024/06/1100.003197.33199.00-37,188-0.04%
2024/06/074198.5000.00199.0047,2950.05%
2024/06/061203.500.1201.00202.000.97,3160.01%
2024/06/0400.002198.50199.00-27,381-0.03%
2024/06/0300.001197.00197.00-17,474-0.01%
2024/05/302.4186.1700.00186.502.47,3800.03%
2024/05/271186.0000.00186.0017,3090.01%
2024/05/241189.5000.00190.5017,2850.01%
2024/05/230.1192.5000.00191.000.17,3660.00%
2024/05/221194.0000.00194.0017,3900.01%
2024/05/212.1190.5500.00190.002.17,5190.03%
2024/05/201189.0000.00191.5017,5970.01%
2024/05/1700.002190.75189.00-27,597-0.03%
2024/05/161192.5000.00191.5017,5600.01%
2024/05/100199.0000.00197.0007,5510.00%
2024/05/0900.004203.50204.00-47,494-0.05%
2024/05/080.5204.9800.00204.500.57,4950.01%
2024/05/0700.001212.50208.50-17,469-0.01%
2024/05/061211.0025211.00209.50-247,439-0.32%
2024/05/031203.5000.00205.0017,4050.01%
2024/05/021202.500.1206.71207.000.97,3790.01%
2024/04/302208.2500.00202.5027,3690.03%
2024/04/291207.0000.00207.5017,3940.01%
2024/04/250.5200.001.2200.15201.00-0.77,442-0.01%
2024/04/241200.0000.00201.5017,4760.01%
2024/04/235193.5000.00196.0057,5460.07%
2024/04/1800.000.1206.00206.50-0.17,4100.00%
2024/04/1700.000.1203.50205.00-0.17,4040.00%
2024/04/165202.000.2201.50201.504.87,3750.06%
2024/04/129208.891211.41209.0087,2730.11%
2024/04/111.1215.841215.00215.000.17,2330.00%
2024/04/0900.004220.00216.00-47,266-0.06%
2024/04/0811.1212.471213.50214.0010.17,2310.14%
2024/04/030.1221.001221.50218.50-0.97,166-0.01%
2024/04/020.3217.301219.00220.00-0.87,124-0.01%
2024/04/0100.006216.08213.50-67,091-0.08%
2024/03/295222.503220.51222.0027,0440.03%
2024/03/283216.505221.60221.50-26,747-0.03%
2024/03/275217.201.2218.83216.003.86,6000.06%
2024/03/264.5218.082215.75213.502.56,4320.04%
2024/03/253.2226.631224.50223.002.26,2900.03%
2024/03/226.4233.489.1236.82232.50-2.76,212-0.04%
2024/03/213.1256.351.2246.50247.001.96,0640.03%
2024/03/203.1260.812262.75258.501.15,8930.02%
2024/03/195.1258.073262.00258.502.15,7910.04%
2024/03/1815248.4714242.18253.0015,6110.02%
2024/03/152236.048.3239.90240.50-6.35,521-0.11%
2024/03/148241.195244.90240.5035,3890.06%
2024/03/137232.213.1234.21235.003.95,1330.08%
2024/03/1200.009.4221.02226.50-9.45,004-0.19%
2024/03/112.4220.0800.00219.502.44,9260.05%
2024/03/083226.833228.67223.0004,9160.00%
2024/03/071220.002224.00228.00-14,692-0.02%
2024/03/060.1218.500.3212.00218.50-0.24,5000.00%
2024/03/0500.007199.71204.50-74,398-0.16%
2024/03/0400.005.3197.12200.50-5.34,355-0.12%
2024/03/011185.001191.50189.5004,2620.00%
2024/02/2910189.250.5193.00187.509.54,2330.22%
2024/02/2610192.953192.33193.5074,1410.17%
2024/02/231.1186.451191.00185.500.14,0450.00%
2024/02/221189.001190.00190.0004,0190.00%
2024/02/2100.006183.00181.50-63,888-0.15%
2024/02/160.1164.5000.00164.500.13,9550.00%
2024/02/154161.382164.50164.5023,9970.05%
2024/02/052.4161.1900.00160.502.43,9680.06%
2024/01/311.3164.001163.00164.500.34,1010.01%
2024/01/300.1167.002166.00166.50-24,182-0.05%
2024/01/260.1167.5000.00167.500.14,3110.00%
2024/01/243168.0000.00167.5034,3210.07%
2024/01/231.1166.0700.00167.501.14,3150.02%
2024/01/221.1172.071175.00171.500.14,2430.00%
2024/01/193.7175.284174.75174.50-0.44,191-0.01%
2024/01/182182.7500.00180.0024,1640.05%
2024/01/1700.0064182.00182.00-644,130-1.55%
2024/01/160.1178.5000.00181.000.14,0660.00%
2024/01/151.1182.0200.00182.001.14,0510.03%
2024/01/110.2182.0000.00183.000.24,0830.00%
2024/01/090.2181.0000.00184.000.24,0480.00%
2024/01/0300.000.3175.60176.00-0.33,976-0.01%
2023/12/290.1174.5000.00175.000.13,9270.00%
2023/12/281178.003178.50176.50-23,924-0.05%
2023/12/2600.001182.50183.50-13,870-0.03%
2023/12/251173.501178.00178.0003,8470.00%
2023/12/221172.501175.00174.5003,8110.00%
2023/12/202.1177.261176.50177.501.13,7050.03%
2023/12/196.1182.315180.50180.501.13,6570.03%
2023/12/181183.506182.83181.50-53,630-0.14%
2023/12/151183.0000.00182.5013,5800.03%
2023/12/141186.004183.50189.00-33,531-0.08%
2023/12/130.1178.0000.00178.500.13,4510.00%
2023/12/1200.006166.58169.00-63,381-0.18%
2023/12/113170.1600.00169.5033,3270.09%
2023/12/084174.881176.00176.0033,3470.09%
2023/12/0700.000.1178.00176.50-0.13,3610.00%
2023/12/0600.001169.50174.00-13,301-0.03%
2023/12/051.1164.730.7170.00170.000.43,2880.01%
2023/12/0400.001162.00164.00-13,263-0.03%
2023/11/300156.001155.50159.50-13,298-0.03%
2023/11/291161.5000.00161.0013,2550.03%
2023/11/281157.001157.50158.5003,2580.00%
2023/11/2400.000.1154.00155.50-0.13,2510.00%
2023/11/230.1151.0000.00152.500.13,2470.00%
2023/11/2200.001154.50155.00-13,238-0.03%
2023/11/212155.501155.00154.5013,2320.03%
2023/11/2000.003153.00155.00-33,219-0.09%
2023/11/174154.254.2151.52152.50-0.23,185-0.01%
2023/11/1400.001152.50152.00-13,004-0.03%
2023/11/1315149.0015146.07149.5002,9770.00%
2023/11/102145.0000.00146.0022,9870.07%
2023/11/0900.000.2144.00146.00-0.22,962-0.01%
2023/11/0800.001143.00142.00-12,866-0.03%
2023/11/071137.504137.88140.50-32,836-0.11%
2023/11/062.2136.912137.00136.000.22,7860.01%
2023/11/031124.501125.00125.0002,7070.00%
2023/11/021120.001121.00123.0002,7610.00%
2023/10/261123.501124.50124.5002,8880.00%
2023/10/251126.5000.00124.5012,9630.03%
2023/10/2300.001122.00124.00-13,092-0.03%
2023/10/201118.0000.00120.0013,0840.03%
2023/10/191122.502119.50122.50-13,046-0.03%
2023/10/121122.001121.50122.0002,9750.00%
2023/10/1100.000.2120.18121.50-0.22,999-0.01%
2023/10/061117.0000.00117.0012,9610.03%
2023/10/0400.001117.00116.50-12,974-0.03%
2023/10/031115.0000.00115.0012,9600.03%
2023/09/2800.001115.00115.50-12,981-0.03%
2023/09/2700.000115.50116.0002,9800.00%
2023/09/260.2115.5300.00116.000.22,9960.01%
2023/09/211114.003115.33115.50-22,990-0.07%
2023/09/190115.0000.00116.0002,9990.00%
2023/09/1500.002117.25119.00-23,013-0.07%
2023/09/1400.001118.00117.00-13,019-0.03%
2023/09/131114.001112.50114.0003,0510.00%
2023/09/121110.5000.00111.0013,1930.03%
2023/09/070.1109.5000.00108.500.13,2540.00%
2023/09/061107.002108.50108.50-13,238-0.03%
2023/09/050106.7500.00107.0003,2230.00%
2023/08/290.1103.0000.00103.000.13,2810.00%
2023/08/240.2102.5900.00103.500.23,3890.01%
2023/08/2100.001104.00103.50-13,414-0.03%
2023/08/170.1102.0000.00101.500.13,4140.00%
2023/08/1600.001101.50103.00-13,413-0.03%
2023/08/1000.001100.50101.00-13,370-0.03%
2023/08/09499.1800.0099.2043,3190.12%
2023/08/084101.8800.00102.0043,2690.12%
2023/08/071102.003.1104.76105.50-2.13,184-0.07%
2023/08/041100.0000.00102.0013,1550.03%
2023/08/021100.0000.00100.0013,1350.03%
2023/08/012103.753104.50104.50-13,102-0.03%
2023/07/2800.002106.00106.00-22,998-0.07%
2023/07/2700.002106.00107.50-22,930-0.07%
2023/07/2600.005103.80105.00-52,830-0.18%
2023/07/21299.9000.00100.5022,7410.07%
2023/07/140.1101.501102.00102.50-0.92,690-0.03%
2023/07/131102.980102.00101.0012,6670.04%
2023/07/1100.005100.50100.50-52,657-0.19%
2023/07/070.1101.003100.50100.50-2.92,661-0.11%
2023/07/0500.000.1101.50101.00-0.12,6450.00%
2023/07/0300.00498.5899.60-42,643-0.15%
2023/06/3000.001097.6698.00-102,652-0.38%
2023/06/29697.4700.0097.6062,6680.22%
2023/06/280.197.00196.9097.30-0.92,681-0.03%
2023/06/27194.3000.0095.0012,6510.04%
2023/06/26794.0900.0093.9072,6190.27%
2023/06/20194.2000.0094.0012,5420.04%
2023/06/19394.2300.0094.1032,4840.12%
2023/06/166.595.0400.0095.206.52,4040.27%
2023/06/151104.001106.00105.0002,1690.00%
2023/06/140.1106.001106.50106.00-0.92,127-0.04%
2023/06/080.2106.0000.00105.000.22,1210.01%
2023/06/052104.500.7106.00105.501.32,2010.06%
2023/06/0200.001104.50105.00-12,181-0.05%
2023/06/012104.5000.00105.0022,1710.09%
2023/05/311106.0000.00106.0012,1760.05%
2023/05/300.2105.001.1105.91105.50-0.92,146-0.04%
2023/05/2900.000.3105.00104.50-0.32,125-0.01%
2023/05/2600.001104.00105.00-12,109-0.05%
2023/05/2500.001104.50104.00-12,099-0.05%
2023/05/241104.0000.00104.5012,0930.05%
2023/05/220.2104.503104.50104.50-2.82,046-0.14%
2023/05/1900.004.4102.44103.50-4.42,015-0.22%
2023/05/1800.004101.13102.00-41,999-0.20%
2023/05/1700.0012100.88100.50-121,994-0.60%
2023/05/1500.00399.0099.20-31,974-0.15%
2023/05/0500.000.297.8098.00-0.22,018-0.01%
2023/05/0400.00199.0098.70-12,026-0.05%
2023/05/0300.000.297.9098.70-0.22,022-0.01%
2023/04/2800.00196.9097.00-12,006-0.05%
2023/04/2700.00195.8095.80-11,985-0.05%
2023/04/25094.2000.0094.4001,9820.00%
2023/04/24194.20394.4094.00-21,963-0.10%
2023/04/2100.007.294.5394.60-7.21,966-0.37%
2023/04/17195.0000.0095.4011,9670.05%
2023/04/1400.00297.0096.80-21,939-0.10%
2023/04/0700.00196.1095.70-11,879-0.05%
2023/03/3100.00195.4095.30-11,829-0.05%
2023/03/3000.00594.9095.00-51,854-0.27%
2023/03/24293.2000.0092.7022,0750.10%
2023/03/23393.5000.0093.6032,0740.14%
2023/03/220.293.20192.1093.20-0.82,064-0.04%
2023/03/16290.6000.0090.0022,0580.10%
2023/03/15191.0000.0091.5012,0250.05%
2023/03/13193.6000.0093.9011,9600.05%
2023/03/1000.00193.2093.20-11,917-0.05%
2023/03/096593.3600.0093.10651,8753.47%
2023/03/0700.00194.1094.80-11,766-0.06%
2023/02/23192.0000.0092.3011,6700.06%
2023/02/2200.00190.5090.80-11,651-0.06%
2023/02/2000.00190.0090.70-11,679-0.06%
2023/02/1400.00190.2090.50-11,714-0.06%
2023/02/1000.00089.5089.5001,7170.00%
2023/02/0600.00189.6089.20-11,701-0.06%
2023/02/0300.00288.8089.50-21,685-0.12%
2023/01/13085.4000.0085.2001,6460.00%
2023/01/11086.9000.0086.6001,7270.00%
2023/01/090.187.2000.0087.400.11,7890.01%
2022/12/3000.00187.1086.30-11,853-0.05%
2022/12/2100.000.685.7686.30-0.61,934-0.03%
2022/12/2000.00186.0086.40-11,889-0.05%
2022/12/1900.006.287.2587.70-6.21,849-0.34%
2022/12/16184.50185.0085.2001,7550.00%
2022/12/1500.00485.1084.60-41,714-0.23%
2022/12/14184.80284.5584.10-11,755-0.06%
2022/12/13184.60184.1084.6001,8190.00%
2022/12/0600.000.283.4083.60-0.21,902-0.01%
2022/12/050.282.4000.0083.700.21,8960.01%
2022/12/01083.0000.0083.3001,9350.00%
2022/11/3000.00183.5083.30-11,942-0.05%
2022/11/2900.00182.5082.80-11,954-0.05%
2022/11/280.281.5000.0082.000.21,9450.01%
2022/11/1800.00081.7081.0001,9870.00%
2022/11/160.281.8000.0081.700.21,9610.01%
2022/11/1400.00282.2082.30-21,939-0.10%
2022/11/1100.00882.4082.00-81,936-0.41%
2022/11/1000.00081.3081.0001,9340.00%
2022/11/090.282.0000.0082.200.21,9430.01%
2022/11/080.280.1000.0080.500.21,9340.01%
2022/11/020.280.0000.0079.300.22,0170.01%
2022/10/20278.2500.0079.6022,0490.10%
2022/10/18179.8000.0079.8011,9550.05%
2022/10/11280.7500.0080.4021,8480.11%
2022/10/0400.00180.8081.20-11,804-0.06%
2022/10/030.280.8000.0080.000.21,7950.01%
2022/09/3000.00183.4082.40-11,802-0.06%
2022/09/29283.90283.7583.4001,8090.00%
2022/09/2300.00183.9083.10-11,746-0.06%
2022/09/2200.00183.3083.80-11,777-0.06%
2022/09/210.182.9000.0083.300.11,7440.01%
2022/09/2000.00483.0083.80-41,701-0.24%
2022/09/19081.5000.0081.9001,6370.00%
2022/09/14180.700.380.8881.100.71,5730.04%
2022/09/13082.2000.0081.9001,5860.00%
2022/09/08381.4700.0081.7031,7000.18%
2022/09/07178.61079.2078.6011,8300.06%
2022/09/060.179.9000.0079.500.11,8800.00%
2022/09/05280.0000.0079.7021,8950.11%
2022/08/300.180.9000.0080.900.11,9330.00%
2022/08/29081.1000.0080.8001,9320.00%
2022/08/260.182.3500.0082.200.11,9240.01%
2022/08/250.183.1000.0082.500.11,9150.00%
2022/08/2400.00182.4082.60-11,916-0.05%
2022/08/18181.70183.0083.3001,9440.00%
2022/08/173.182.4500.0082.203.11,9410.16%
2022/08/1600.00183.4083.70-11,927-0.05%
2022/08/15283.0500.0082.9021,9090.10%
2022/08/1200.000.384.4084.40-0.31,901-0.02%
2022/08/10183.80184.2084.0001,8950.00%
2022/08/091.684.652184.7985.30-19.41,893-1.02%
2022/08/0800.00079.4079.6001,8020.00%
2022/08/05078.4000.0078.2001,7930.00%
2022/08/0300.00677.6077.50-61,796-0.33%
2022/08/02676.8000.0076.6061,8070.33%
2022/08/0100.00079.5079.0001,7890.00%
2022/07/1800.001176.0076.00-111,831-0.60%
2022/07/15574.6000.0074.6051,8280.27%
2022/07/14674.8200.0074.7061,8190.33%
2022/07/13175.4000.0075.5011,8050.06%
2022/07/0600.000.375.1074.00-0.31,752-0.02%
2022/07/01174.001674.3074.10-151,777-0.84%
2022/06/301074.6300.0074.10101,7770.56%
2022/06/291175.6900.0075.70111,7510.63%
2022/06/24177.5000.0077.3011,7150.06%
2022/06/2300.00176.1075.90-11,702-0.06%
2022/06/2200.00175.0075.20-11,676-0.06%
2022/06/2100.001574.5874.70-151,652-0.91%
2022/06/201674.1700.0073.20161,6260.98%
2022/06/172.175.9000.0074.902.11,5800.13%
2022/06/16776.8200.0076.3071,5040.47%
2022/06/151085.1500.0084.70101,3630.73%
2022/06/142.185.85186.0085.701.11,3130.08%
2022/06/13186.2000.0086.5011,2960.08%
2022/06/0900.00187.5087.40-11,256-0.08%
2022/06/0800.00087.3087.3001,2560.00%
2022/06/06586.100.186.2086.104.91,2630.39%
2022/06/0100.00186.5086.00-11,311-0.08%
2022/05/3000.00185.0084.90-11,300-0.08%
2022/05/19182.0000.0082.1011,3770.07%
2022/04/2700.003582.2082.20-351,687-2.07%
2022/04/26583.7000.0083.2051,7120.29%
2022/04/25583.80183.9083.6041,7380.23%
2022/04/221084.9700.0085.00101,7400.57%
2022/04/20485.8000.0085.6041,8280.22%
2022/04/14186.8000.0086.8012,0600.05%
2022/04/130.186.7000.0086.300.12,0880.00%
2022/04/12185.2000.0085.2012,1120.05%
2022/04/11187.0000.0085.6012,1550.05%
2022/04/07686.8300.0086.5062,1460.28%
2022/04/06188.00187.4087.5002,1300.00%
2022/04/0100.001089.0088.70-102,118-0.47%
2022/03/29190.2000.0090.1012,1360.05%
2022/03/2500.00190.0090.40-12,179-0.05%
2022/03/23189.8000.0089.7012,2480.04%
2022/03/22189.7000.0089.9012,2640.04%
2022/03/18590.1000.0089.0052,2590.22%
2022/03/16389.7000.0090.3032,2240.13%
2022/03/1500.00389.2089.30-32,214-0.14%
2022/03/1400.00189.5089.20-12,210-0.05%
2022/03/11189.5000.0089.1012,2190.05%
2022/03/09188.6000.0088.8012,1870.05%
2022/03/08188.7000.0088.5012,1890.05%
2022/03/07390.0700.0090.0032,1800.14%
2022/03/04391.3000.0091.3032,1730.14%
2022/03/0300.000.191.3091.30-0.12,1750.00%
2022/03/0200.00191.2091.50-12,181-0.05%
2022/02/24190.6000.0090.0012,1890.05%
2022/02/2200.00191.3091.30-12,164-0.05%
2022/02/1800.00192.2092.20-12,177-0.05%
2022/02/1600.00191.2090.70-12,184-0.05%
2022/02/1500.000.190.7090.50-0.12,1830.00%
2022/02/1000.00291.1091.80-22,208-0.09%
2022/02/0900.00390.2090.90-32,188-0.14%
2022/02/08187.8000.0088.2012,1290.05%
2022/01/2600.00388.4788.50-32,082-0.14%
2022/01/250.288.5500.0088.600.22,0750.01%
2022/01/24189.0000.0089.1012,0240.05%
2022/01/2100.00190.3090.30-12,016-0.05%
2022/01/2000.000.190.2090.30-0.11,986-0.01%
2022/01/19188.80189.1189.9001,9540.00%
2022/01/1800.00188.0088.80-11,932-0.05%
2022/01/1400.00288.2088.30-21,930-0.10%
2022/01/13188.30088.0088.0011,9160.05%
2022/01/12488.05388.6388.6011,8970.05%
2022/01/11087.00187.5088.50-11,856-0.05%
2022/01/07186.9000.0086.7011,7830.06%
2022/01/06285.257.584.9185.00-5.51,707-0.32%
2022/01/0500.00184.5085.00-11,700-0.06%
2022/01/040.184.401183.4884.30-111,688-0.65%
2021/12/290.182.40182.4082.40-0.91,709-0.05%
2021/12/240.182.10182.0082.20-0.91,723-0.05%
2021/12/2300.00182.2082.20-11,721-0.06%
2021/12/17181.40281.3082.00-11,716-0.06%
2021/12/1600.00081.1081.7001,7260.00%
2021/12/06181.3000.0081.8011,8190.05%
2021/12/0200.000.181.0080.90-0.11,816-0.01%
2021/12/0100.00180.5080.90-11,808-0.06%
2021/11/26479.80579.8079.60-11,806-0.06%
2021/11/25280.0000.0080.2021,8300.11%
2021/11/242.180.4000.0080.402.11,8260.11%
2021/11/23281.1500.0081.1021,8300.11%
2021/11/1900.00180.7081.40-11,849-0.05%
2021/11/18180.9000.0081.0011,8450.05%
2021/11/160.182.3000.0082.500.11,8360.01%
2021/11/1200.00481.5081.40-41,867-0.21%
2021/11/02180.00080.5080.0012,0410.05%
2021/10/2900.000.380.0079.40-0.32,069-0.01%
2021/10/2800.000.380.0080.30-0.32,072-0.01%
2021/10/27179.1000.0079.8012,0810.05%
2021/10/2600.00179.8079.30-12,162-0.05%
2021/10/2200.00679.3879.30-62,246-0.27%
2021/10/21278.8000.0077.7022,2390.09%
2021/10/20379.1000.0079.0032,2620.13%
2021/10/182.278.5800.0078.202.22,2640.09%
2021/10/15678.9200.0078.9062,3000.26%
2021/10/1400.00679.2079.20-62,328-0.26%
2021/10/1300.00179.0079.20-12,342-0.04%
2021/10/12478.5000.0078.9042,3450.17%
2021/10/08478.20178.8078.9032,3490.13%
2021/10/06677.0200.0076.8062,3580.25%
2021/10/05277.05177.4077.3012,3590.04%
2021/10/01176.5000.0077.0012,4160.04%
2021/09/29077.2000.0076.9002,4560.00%
2021/09/270.177.2000.0077.500.12,5150.00%
2021/09/23177.0000.0077.6012,5000.04%
2021/09/22477.1000.0077.0042,5040.16%
2021/09/17178.5000.0078.9012,4460.04%
2021/09/14378.4700.0078.3032,6840.11%
2021/09/09177.8000.0078.0012,8930.03%
2021/09/08278.1000.0077.8022,9370.07%
2021/09/070.278.5000.0078.500.22,9660.01%
2021/09/03278.750.179.0078.601.93,0960.06%
2021/09/01178.4000.0078.6013,1420.03%
2021/08/3100.00278.4578.50-23,183-0.06%
2021/08/27278.8500.0079.3023,3000.06%
2021/08/26179.0000.0079.7013,3570.03%
2021/08/2400.001279.4079.60-123,798-0.32%
2021/08/2000.001079.1079.00-104,074-0.25%
2021/08/19178.5000.0078.3015,3150.02%
2021/08/1700.00178.0078.10-15,558-0.02%
2021/08/160.176.9600.0077.000.15,6690.00%
2021/08/13177.7000.0077.4015,7100.02%
2021/08/11177.8000.0077.9015,7630.02%
2021/08/100.178.3700.0077.900.15,7870.00%
2021/08/091078.6000.0078.80105,7910.17%
2021/08/051.179.4200.0079.801.15,8930.02%
2021/08/02280.0000.0080.4026,1630.03%
2021/07/30879.2900.0080.5086,2520.13%
2021/07/28380.30080.6080.3036,2290.05%
2021/07/2600.00082.6582.5006,2440.00%
2021/07/2100.00680.8080.50-66,284-0.10%
2021/07/19181.30181.3081.5006,2430.00%
2021/07/16181.001481.3981.50-136,271-0.21%
2021/07/15181.401581.2381.30-146,323-0.22%
2021/07/08181.60181.1080.7006,4560.00%
2021/07/0700.00380.9081.30-36,494-0.05%
2021/07/06180.0000.0080.0016,5170.02%
2021/07/052.179.7600.0080.102.16,8040.03%
2021/07/02379.2000.0079.2036,8480.04%
2021/07/01079.901379.4879.20-136,857-0.19%
2021/06/30480.33280.4080.4026,8500.03%
2021/06/2900.00780.5080.40-76,860-0.10%
2021/06/28282.00082.0081.3026,8510.03%
2021/06/2500.00581.5681.40-56,849-0.07%
2021/06/242182.303081.6681.20-96,808-0.13%
2021/06/23180.00380.2080.30-26,699-0.03%
2021/06/2200.00179.1079.00-16,742-0.01%
2021/06/215.278.6200.0079.005.26,7350.08%
2021/06/181479.78080.2780.30146,6860.21%
2021/06/1700.00178.5078.70-16,623-0.02%
2021/06/16378.8000.0078.9036,6440.05%
2021/06/156.378.9100.0078.906.36,6410.09%
2021/06/11578.24578.0278.4006,6060.00%
2021/06/10277.55177.6077.4016,6130.02%
2021/06/09177.2000.0077.1016,5960.02%
2021/06/080.177.503677.0077.40-35.96,587-0.54%
2021/06/07376.833177.2477.20-286,576-0.43%
2021/06/04478.10178.0077.8036,5110.05%
2021/06/03277.9000.0079.0026,4600.03%
2021/06/0213.378.79178.6078.2012.36,4030.19%
2021/06/013880.5710.180.1181.60286,1720.45%
2021/05/28277.30478.0077.40-25,927-0.03%
2021/05/27376.5000.0076.4035,7550.05%
2021/05/261076.5100.0076.30104,5720.22%
2021/05/25377.80478.6877.90-14,441-0.02%
2021/05/24377.5400.0077.4034,3330.07%
2021/05/21278.2500.0078.5024,2230.05%
2021/05/2000.00279.6078.90-24,187-0.05%
2021/05/192.177.93179.3078.001.14,1680.03%
2021/05/18278.00179.5079.0014,1350.02%
2021/05/1700.002477.6878.20-244,118-0.58%
2021/05/14179.2000.0079.1014,0640.02%
2021/05/13478.6500.0079.2044,0240.10%
2021/05/12579.4400.0080.4053,9440.13%
2021/05/11480.18179.6079.3033,8090.08%
2021/05/10182.7100.0082.2013,7140.03%
2021/05/07285.00785.8184.90-53,674-0.14%
2021/05/06281.3500.0080.7023,6040.06%
2021/05/05482.00082.0080.7043,6130.11%
2021/05/0400.00182.1083.40-13,580-0.03%
2021/05/03184.0000.0084.6013,5240.03%
2021/04/29184.8000.0084.5013,5210.03%
2021/04/28684.58085.0084.8063,5140.17%
2021/04/27185.0000.0085.0013,4850.03%
2021/04/23186.10185.7085.8003,4600.00%
2021/04/22286.500.187.2586.4023,4580.06%
2021/04/215.186.40186.5086.204.13,4560.12%
2021/04/201388.0900.0087.80133,4010.38%
2021/04/19187.50088.4088.1013,3680.03%
2021/04/16988.1000.0088.1093,3170.27%
2021/04/151888.5400.0088.40183,3020.55%
2021/04/14489.70190.1089.7033,2660.09%
2021/04/132090.6300.0089.40203,2230.62%
2021/04/1213.191.9000.0092.0013.13,1670.41%
2021/04/09391.8300.0090.6033,0920.10%
2021/04/084106.7500.00106.0042,7870.14%
2021/04/0600.001104.00104.00-12,671-0.04%
2021/03/3100.001103.00101.50-12,579-0.04%
2021/03/261100.001103.0099.4002,4450.00%
2021/03/2500.001100.00102.00-12,400-0.04%
2021/03/2400.00298.7599.00-22,314-0.09%
2021/03/15195.40296.2095.60-12,098-0.05%
2021/03/1100.00195.5095.70-12,076-0.05%
2021/03/0300.00193.6093.80-12,084-0.05%
2021/02/2600.00194.5093.80-12,036-0.05%
2021/02/2500.006.294.5695.00-6.21,980-0.31%
2021/02/2300.00591.5091.20-51,927-0.26%
2021/02/2200.00590.5090.80-51,903-0.26%
2021/01/2800.002089.7089.20-201,795-1.11%
2021/01/2200.00188.0087.70-11,705-0.06%
2021/01/1900.002588.6687.40-251,678-1.49%
2021/01/1800.00188.1087.40-11,647-0.06%
2021/01/0800.000.187.0086.60-0.11,6610.00%
2021/01/0700.00187.9087.40-11,617-0.06%
2021/01/04186.0000.0085.8011,5790.06%
2020/12/23185.5000.0085.3011,6270.06%
2020/12/22285.8000.0085.5021,6380.12%
2020/12/18086.1000.0086.7001,6760.00%
2020/12/17185.6000.0085.6011,6730.06%
2020/12/141087.55187.8086.5091,7190.52%
2020/12/10587.0000.0087.2051,7380.29%
2020/12/081087.3900.0086.80101,7080.59%
2020/12/07786.9000.0086.9071,6940.41%
2020/12/04186.8000.0087.1011,6930.06%
2020/12/02187.00586.8087.20-41,669-0.24%
2020/12/01586.0400.0086.0051,6590.30%
2020/11/121386.4900.0086.00131,7800.73%
2020/11/0500.00288.3088.40-21,920-0.10%
2020/11/0200.00186.5087.00-12,033-0.05%
2020/10/2800.00285.9086.90-22,053-0.10%
2020/10/2200.00185.4084.40-12,073-0.05%
2020/10/1200.00084.4084.0002,1270.00%
2020/09/25183.7000.0084.0012,3590.04%
2020/09/24183.5000.0083.3012,3700.04%
2020/09/22184.2000.0084.2012,3690.04%
2020/09/2100.00185.6084.70-12,374-0.04%
2020/09/18284.3000.0084.8022,4050.08%
2020/09/17284.95184.9084.7012,4030.04%
2020/09/1600.00187.7086.80-12,406-0.04%
2020/09/15187.3000.0087.3012,4080.04%
2020/09/0800.00286.4086.50-22,550-0.08%
2020/09/07186.0000.0086.2012,5640.04%
2020/09/04485.8800.0086.0042,6020.15%
2020/09/03287.4000.0087.3022,5860.08%
2020/09/0200.00488.3088.80-42,595-0.15%
2020/09/01188.5000.0088.2012,6140.04%
2020/08/2800.00589.6089.70-52,611-0.19%
2020/08/27590.10189.9090.3042,6490.15%
2020/08/26189.5000.0089.6012,6560.04%
2020/08/2500.00290.7090.70-22,724-0.07%
2020/08/2400.00590.3290.50-52,807-0.18%
2020/08/2000.00190.9087.30-12,879-0.03%
2020/08/1900.00491.3090.90-42,869-0.14%
2020/08/12186.10388.7388.70-22,751-0.07%
2020/08/111590.84293.7588.60132,7060.48%
2020/08/1000.00591.3093.60-52,642-0.19%
2020/07/31185.60186.7086.9002,7480.00%
2020/07/2800.00586.7084.30-52,800-0.18%
2020/07/2400.00189.1087.00-12,868-0.03%
2020/07/2300.00389.4089.10-32,896-0.10%
2020/07/1700.00587.9087.50-52,895-0.17%
2020/07/1500.00288.0087.40-22,961-0.07%
2020/07/1400.00287.5086.20-22,996-0.07%
2020/07/1300.00186.9086.80-12,998-0.03%
2020/07/1000.00386.4085.60-33,010-0.10%
2020/07/0900.00486.1085.50-43,011-0.13%
2020/07/08383.7700.0083.9033,0020.10%
2020/07/071084.1300.0083.70103,0120.33%
2020/06/23786.7600.0085.2073,2510.22%
2020/06/19184.8000.0083.7013,2710.03%
2020/06/15585.0000.0084.4053,3390.15%
2020/06/05385.8000.0086.0033,6050.08%
2020/06/0400.00688.2287.70-63,603-0.17%
2020/06/03189.801488.7088.00-133,609-0.36%
2020/06/0200.00187.8088.40-13,584-0.03%
2020/06/01188.30188.9088.5003,5710.00%
2020/05/29784.50785.4086.0003,4880.00%
2020/05/2800.00284.5583.90-23,429-0.06%
2020/05/2700.00383.7783.90-33,425-0.09%
2020/05/2600.001781.9682.00-173,418-0.50%
2020/05/22479.9500.0079.5043,4350.12%
2020/05/15179.1000.0080.6013,3980.03%
2020/05/13281.0500.0080.8023,3520.06%
2020/05/12479.8000.0080.3043,3360.12%
2020/05/08479.9500.0079.7043,2880.12%
2020/05/071181.0500.0080.50113,2260.34%
2020/05/0500.00182.3082.00-13,118-0.03%
2020/05/04981.73181.7081.8083,1180.26%
2020/04/3000.00384.9084.40-33,092-0.10%
2020/04/2900.00284.5084.50-23,080-0.06%
2020/04/2800.00182.4083.30-13,071-0.03%
2020/04/27681.7300.0081.7063,0800.19%
2020/04/22180.50180.8081.1002,9830.00%
2020/04/21181.40181.6081.9002,9780.00%
2020/04/2000.00182.6083.50-12,959-0.03%
2020/04/1700.00382.1781.80-32,946-0.10%
2020/04/1500.00479.5379.30-42,854-0.14%
2020/04/1400.00277.7078.50-22,830-0.07%
2020/04/13375.0000.0075.1032,8380.11%
2020/04/101576.451376.2576.1022,8360.07%
2020/04/09378.40178.0077.8022,8040.07%
2020/04/08582.701182.6282.80-62,715-0.22%
2020/04/0600.00180.5081.50-12,600-0.04%
2020/04/0100.00878.6079.00-82,518-0.32%
2020/03/31176.9000.0075.8012,4660.04%
2020/03/271076.5000.0076.60102,3880.42%
2020/03/25273.6500.0072.3022,2970.09%
2020/03/23168.0000.0068.2012,2210.05%
2020/03/203176.133073.1572.0012,2100.05%
2020/03/1900.00374.8073.10-32,187-0.14%
2020/03/181576.031276.2276.0032,1170.14%
2020/03/16379.1000.0078.6032,0520.15%
2020/03/13178.0000.0079.6011,9970.05%
2020/03/1200.00181.5081.00-11,946-0.05%
2020/03/11484.33682.2381.70-21,867-0.11%
2020/03/1000.00180.6080.40-11,807-0.06%
2020/03/09179.8000.0080.6011,7870.06%
2020/02/26181.5000.0081.3011,8270.05%
2020/02/25182.3000.0083.4011,8310.05%
2020/02/21384.8300.0084.5031,8570.16%
2020/02/19285.40487.0086.70-21,873-0.11%
2020/02/18385.7700.0085.4031,8880.16%
2020/02/1300.00487.1386.70-41,937-0.21%
2020/02/11285.4500.0085.4022,0180.10%
2020/02/0700.00187.4086.70-12,052-0.05%
2020/02/0600.00586.5087.10-52,070-0.24%
2020/02/05285.1000.0086.0022,0630.10%
2020/02/04484.9500.0085.2042,0600.19%
2020/01/3100.002087.0085.90-202,064-0.97%
2020/01/20488.6500.0088.5042,0380.20%
2020/01/1500.00189.4089.40-12,130-0.05%
2020/01/1300.00187.9089.10-12,102-0.05%
2020/01/10186.5000.0085.3012,1220.05%
2020/01/082085.6000.0085.20202,1240.94%
2020/01/07685.5000.0085.7062,1210.28%
2020/01/06286.3000.0085.8022,0880.10%
2019/12/27189.9000.0089.9012,1300.05%
2019/12/1300.00291.3091.20-22,300-0.09%
2019/12/11292.50594.0092.30-32,305-0.13%
2019/12/02387.7000.0087.7032,3930.13%
2019/11/29589.7000.0088.5052,3840.21%
2019/11/27190.0000.0090.0012,3920.04%
2019/11/21790.2000.0089.8072,3050.30%
2019/11/1500.00092.2091.3002,3010.00%
2019/11/14192.1000.0092.2012,3080.04%
2019/11/08493.6000.0093.8042,4040.17%
2019/11/07294.7000.0096.0022,4580.08%
2019/10/30395.30195.7095.9022,4300.08%
2019/10/281.698.58299.2097.00-0.42,418-0.02%
2019/10/2300.00194.0094.10-12,307-0.04%
2019/10/1600.00593.5093.00-52,215-0.23%
2019/10/0900.00593.2092.20-52,226-0.22%
2019/10/0400.00293.0093.40-22,268-0.09%
2019/09/2500.00693.0293.90-62,242-0.27%
2019/09/1800.00092.2092.6002,2370.00%
2019/09/1700.00292.0091.80-22,252-0.09%
2019/09/1200.00191.4091.00-12,302-0.04%
2019/09/06293.15791.4491.70-52,274-0.22%
2019/09/0500.00589.6089.80-52,192-0.23%
2019/08/3000.00489.6088.20-42,272-0.18%
2019/08/2100.00187.1087.10-12,230-0.04%
2019/08/2000.00186.4086.20-12,196-0.05%
2019/08/19387.0000.0087.2032,1910.14%
2019/08/15287.5000.0087.3022,1500.09%
2019/08/141489.0500.0089.60142,1350.66%
2019/08/13190.00190.0090.0002,0740.00%
2019/08/1200.001083.9087.70-101,994-0.50%
2019/08/08879.5100.0079.8081,8890.42%
2019/07/29180.0000.0080.5012,1700.05%
2019/07/1200.00380.3780.00-32,208-0.14%
2019/07/1100.00179.2079.00-12,249-0.04%
2019/07/03176.6000.0077.1012,2320.04%
2019/07/0100.00177.3077.30-12,255-0.04%
2019/06/2800.00177.2076.40-12,260-0.04%
2019/06/2700.00676.9777.10-62,264-0.26%
2019/06/2600.00576.2076.20-52,257-0.22%
2019/06/25774.0900.0073.7072,2250.31%
2019/06/24277.9000.0078.6022,1690.09%
2019/06/1900.00478.5078.50-42,058-0.19%
2019/06/11178.0000.0077.6012,0280.05%
2019/06/0300.00175.1074.90-12,044-0.05%
2019/05/3000.00274.6074.30-22,051-0.10%
2019/05/2900.00374.1374.00-32,063-0.15%
2019/05/2400.00273.0073.10-22,004-0.10%
2019/05/23072.1000.0072.1001,9990.00%
2019/05/1400.00172.4072.00-11,934-0.05%
2019/05/10271.3000.0071.2021,9270.10%
2019/05/091571.13571.5070.90101,9000.53%
2019/05/080.775.9000.0075.900.71,7630.04%
2019/05/06172.7000.0072.9011,6550.06%
2019/04/2300.00175.2075.30-11,586-0.06%
2019/04/2200.00176.7076.10-11,594-0.06%
2019/04/1900.00276.9076.10-21,616-0.12%
2019/04/1800.00176.6076.30-11,597-0.06%
2019/04/1700.00374.8375.50-31,554-0.19%
2019/04/1100.00072.0072.0001,4560.00%
2019/04/1000.00771.9173.20-71,446-0.48%
2019/03/2900.00171.6071.70-11,332-0.08%
2019/03/28171.4000.0071.3011,3230.08%
2019/03/2200.00169.6069.90-11,362-0.07%
2019/03/1800.000.469.8069.60-0.41,371-0.03%
2019/03/14170.2000.0070.2011,3390.07%
2019/03/11169.1000.0070.4011,3290.08%
2019/03/0800.00268.6069.10-21,299-0.15%
2019/03/0600.00168.2068.00-11,264-0.08%
2019/02/25166.7000.0067.0011,2450.08%
2019/02/22167.2000.0067.2011,2480.08%
2019/02/1900.00067.0066.9001,2270.00%
2019/02/1800.00167.4067.30-11,236-0.08%
2019/02/15166.0000.0066.3011,2340.08%
2019/02/1400.00266.5066.60-21,228-0.16%
2019/02/1100.00169.0066.90-11,223-0.08%
2019/01/24068.4000.0068.5001,2160.00%
2019/01/1500.000.267.2067.20-0.21,299-0.01%
2019/01/1400.00267.4067.50-21,325-0.15%
2019/01/1100.00465.5066.70-41,347-0.30%
2019/01/0700.00364.4064.70-31,361-0.22%
2019/01/0400.00163.4063.10-11,384-0.07%
2018/12/22062.3000.0062.3001,5350.00%
2018/12/21162.40163.4063.0001,5540.00%
2018/12/2000.00164.5063.70-11,565-0.06%
2018/12/1900.00364.5064.10-31,558-0.19%
2018/12/1200.00162.3062.00-11,510-0.07%
2018/12/1100.00161.5062.10-11,508-0.07%
2018/11/3000.00261.2060.30-21,503-0.13%
2018/11/26159.8000.0059.8011,4640.07%
2018/11/06160.20160.7060.9001,4390.00%
2018/11/02160.6000.0061.2011,4200.07%
2018/11/01160.2000.0060.5011,4190.07%
2018/10/3100.00161.9061.90-11,411-0.07%
2018/10/1100.00955.0054.50-91,162-0.77%
2018/10/09257.6000.0057.9021,1180.18%
2018/10/04358.6000.0059.2031,0760.28%
2018/09/2600.00161.6061.50-1980-0.10%
2018/09/25161.6000.0061.6019840.10%
2018/09/1900.00163.5063.60-1981-0.10%
2018/09/18163.0000.0062.8019810.10%
2018/09/14262.0000.0062.5029830.20%
2018/09/12261.2500.0061.6021,0140.20%
2018/09/11163.1000.0063.3011,0150.10%
2018/09/06165.4000.0065.3011,0470.10%
2018/08/31164.7000.0064.6011,0470.10%
2018/08/30165.4000.0065.5011,0360.10%
2018/08/10167.7000.0067.8011,1330.09%
2018/08/09468.1300.0068.1041,1790.34%
2018/08/02266.6500.0067.0021,1950.17%
2018/07/27167.3000.0067.8011,1610.09%
2018/07/26367.4000.0067.7031,1520.26%
2018/07/10266.6500.0066.6021,1320.18%
2018/07/03166.3000.0066.3011,1490.09%
2018/06/28167.7000.0067.6011,1310.09%
2018/06/25168.8000.0069.1011,1130.09%
2018/06/21369.3000.0069.3031,0920.27%
2018/06/19273.3000.0074.1021,0560.19%
2018/06/1500.00175.5075.50-11,023-0.10%
2018/06/11173.9000.0074.0019950.10%
2018/06/08273.6500.0073.7029950.20%
2018/06/0700.00173.7073.50-1978-0.10%
2018/06/06272.9000.0072.9029780.20%
2018/06/0500.00672.5072.70-6968-0.62%
2018/06/01171.40272.1071.90-1962-0.10%
2018/05/30370.7000.0070.7038990.33%
2018/05/28471.5300.0071.6049100.44%
2018/05/2500.00271.1071.40-2933-0.21%
2018/05/24170.9000.0070.6019500.11%
2018/05/23370.2700.0070.1039550.31%
2018/05/22171.5000.0071.1019570.10%
2018/05/16272.1500.0071.9028800.23%
2018/05/031073.2000.0072.80108571.17%
2018/04/30172.7000.0073.2018790.11%
2018/04/1900.00275.0075.50-2882-0.23%
2018/04/1300.00275.1074.70-2868-0.23%
2018/04/1200.00175.8075.80-1868-0.12%
2018/03/26173.3000.0073.3018110.12%
2018/03/16273.5000.0073.8027960.25%
2018/03/1300.000.175.0074.40-0.1764-0.02%
2018/03/08173.8000.0073.6017570.13%
2018/03/02572.3000.0072.6057950.63%
2018/03/0100.00173.3073.30-1795-0.13%
2018/02/23172.1000.0072.3017380.14%
2018/02/22171.8000.0072.0017440.13%
2018/01/260.277.1000.0077.100.27090.03%
2018/01/09174.50174.3074.8007940.00%
2018/01/05274.2000.0074.4028030.25%
群光鼓勵員工動起來 第三次榮獲「運動企業」認證UDN聯合新聞網－13時前
群光（2385）11日第三次獲頒教育部體育署「運動企業」認證。群光表示，公司相當重視員工的健康，積極在公司內倡導員工重視......詳全文
高股息ETF成分股齊跌，長榮、群光、漢唐、鈊象，是吃豆腐？還是滿臉豆花被割韭菜？台股居高思危？專家：Fed年中啟動降息、全球股市多頭延續，為的是這件事Anue鉅亨－2024/03/25
...詳全文
群光去年三率三升 EPS 10.35元攀新猷 擬配7.8元股利同創高Anue鉅亨－2024/03/13
...詳全文
群光 相關文章