圓剛 (2417)-永豐金-三重券商分點個股進出

台股 » 個股 » 圓剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓剛

(2417)

可現股當沖

股價
36.05
漲跌
▼0.60
漲幅
-1.64%
成交量
992張
產業
上市電腦週邊類股
383人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓剛 (2417)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	36.95	0	0.00	36.05	1	5,918	0.02%
2024/04/30	1	36.70	0	0.00	36.70	1	5,968	0.02%
2024/04/29	3	36.98	2	36.83	36.75	1	5,970	0.02%
2024/04/26	0.1	37.05	2.1	36.52	36.70	-2	5,967	-0.03%
2024/04/25	2	36.05	0	0.00	36.00	2	5,954	0.03%
2024/04/24	0	0.00	6	36.94	36.80	-6	5,941	-0.10%
2024/04/23	0	36.00	1	36.75	35.90	-1	5,933	-0.02%
2024/04/22	3	35.95	0.1	37.12	35.45	2.9	5,930	0.05%
2024/04/19	2	37.60	0	37.45	36.75	2	5,915	0.03%
2024/04/18	3	38.30	3	38.10	37.75	0	5,896	0.00%
2024/04/17	1	39.20	0	0.00	38.75	1	5,882	0.02%
2024/04/16	1	39.35	3	38.87	38.60	-2	5,885	-0.03%
2024/04/15	5	41.27	0	0.00	40.50	5	5,878	0.09%
2024/04/12	1	42.85	0.1	43.03	42.80	0.9	5,859	0.02%
2024/04/11	11	42.48	2	42.98	42.00	9	5,832	0.15%
2024/04/10	2	44.35	5	44.95	43.90	-3	5,772	-0.05%
2024/04/09	22	43.79	13	44.38	43.70	9	5,767	0.16%
2024/04/08	3	44.52	3	44.72	44.30	0	5,749	0.00%
2024/04/02	16	45.70	12	44.63	45.00	4	5,733	0.07%
2024/04/01	1.1	44.57	2.1	45.23	44.60	-1	5,630	-0.02%
2024/03/29	12	44.54	2	43.95	43.40	10	5,542	0.18%
2024/03/28	4	44.43	3.2	44.68	44.65	0.8	5,483	0.01%
2024/03/27	10	44.71	6	45.11	45.45	4	5,406	0.07%
2024/03/26	37	50.07	0	0.00	46.20	37	5,295	0.70%
2024/03/25	1	51.70	1	51.20	51.10	0	4,849	0.00%
2024/03/22	2	49.93	0	0.00	50.70	2	4,833	0.04%
2024/03/20	0	0.00	0.1	45.33	45.05	-0.1	4,796	0.00%
2024/03/19	0.1	47.55	0	0.00	47.05	0.1	4,847	0.00%
2024/03/15	0	47.43	0	0.00	46.55	0	5,080	0.00%
2024/03/14	0	49.50	0	0.00	49.35	0	5,140	0.00%
2024/03/13	2.2	46.60	2	47.45	49.00	0.2	5,148	0.00%
2024/03/12	0	0.00	1.2	49.40	49.70	-1.2	5,181	-0.02%
2024/03/11	15.2	53.35	16	52.53	51.50	-0.9	5,293	-0.02%
2024/03/08	3.3	53.48	8.3	52.21	50.90	-5	5,071	-0.10%
2024/03/07	24	53.79	19	53.32	52.80	5	4,889	0.10%
2024/03/06	16.2	49.58	29	51.43	52.20	-12.8	4,241	-0.30%
2024/03/05	5	47.30	25.8	47.50	47.50	-20.8	3,711	-0.56%
2024/03/04	1	43.20	4.9	43.10	43.20	-3.9	3,668	-0.11%
2024/03/01	7	39.11	6	38.93	39.30	1	3,368	0.03%
2024/02/29	92.2	38.56	124	38.54	39.00	-31.8	3,325	-0.96%	大賣/
2024/02/27	0	0.00	2	36.38	36.30	-2	3,511	-0.06%
2024/02/26	3	37.07	1	36.65	36.75	2	4,034	0.05%
2024/02/23	48	37.65	2	36.90	36.95	46	4,044	1.14%
2024/02/22	21	37.91	7	38.55	38.55	14	4,027	0.35%
2024/02/16	0	0.00	1	34.60	34.70	-1	5,767	-0.02%
2024/02/15	0	33.18	0	0.00	33.25	0	6,214	0.00%
2024/01/31	1	33.40	0	0.00	33.65	1	6,487	0.02%
2024/01/30	1	34.00	3	33.83	34.00	-2	6,575	-0.03%
2024/01/29	2	34.08	0	0.00	34.20	2	6,656	0.03%
2024/01/26	1	34.55	7	34.56	34.25	-6	6,775	-0.09%
2024/01/25	10	33.00	10	33.66	33.00	0	6,958	0.00%
2024/01/24	4	33.68	0	0.00	33.65	4	7,322	0.05%
2024/01/23	3	32.78	1	32.70	32.75	2	7,576	0.03%
2024/01/22	0.1	32.55	0	0.00	32.45	0.1	7,686	0.00%
2024/01/19	0	0.00	2	32.05	32.00	-2	7,717	-0.03%
2024/01/16	1	32.10	0	0.00	32.10	1	7,776	0.01%
2024/01/12	1	32.70	0	0.00	32.60	1	7,803	0.01%
2024/01/10	1	33.20	1	33.80	33.20	0	7,828	0.00%
2024/01/04	1	34.45	0	0.00	34.40	1	7,889	0.01%
2024/01/03	0	0.00	1	34.65	34.50	-1	7,950	-0.01%
2024/01/02	0.1	35.35	0	0.00	35.05	0.1	8,221	0.00%
2023/12/25	2	35.80	0.2	35.35	35.30	1.8	9,755	0.02%
2023/12/21	0	36.00	0	0.00	35.70	0	9,797	0.00%
2023/12/19	2	35.20	0.2	35.50	35.20	1.8	9,925	0.02%
2023/12/18	0	0.00	1	35.90	36.00	-1	10,096	-0.01%
2023/12/15	0	0.00	10.2	36.55	36.25	-10.2	10,228	-0.10%
2023/12/14	17	37.28	17	38.33	37.20	0	10,270	0.00%
2023/12/13	3.2	38.30	11.6	37.36	38.10	-8.4	10,327	-0.08%
2023/12/12	16.8	36.83	8.5	38.50	36.70	8.4	10,205	0.08%
2023/12/11	7	38.81	0	0.00	38.70	7	10,107	0.07%
2023/12/07	7	39.06	3	40.00	38.65	4	10,177	0.04%
2023/12/06	7	39.82	10	40.06	39.85	-3	10,092	-0.03%
2023/12/05	37	39.76	32	39.78	39.80	5	9,913	0.05%
2023/12/04	6.2	39.82	19.5	39.39	39.80	-13.3	9,798	-0.14%
2023/12/01	0	0.00	1	38.95	38.95	-1	9,645	-0.01%
2023/11/30	1	38.00	1	38.75	38.60	0	9,605	0.00%
2023/11/29	7	39.14	6	39.40	38.95	1	9,511	0.01%
2023/11/28	7	39.39	10	38.98	39.40	-3	9,429	-0.03%
2023/11/27	6.5	39.12	8	39.77	39.25	-1.5	9,361	-0.02%
2023/11/24	33	40.20	27	40.17	40.30	6	9,279	0.06%
2023/11/22	5.3	38.36	6.1	38.37	38.25	-0.8	8,297	-0.01%
2023/11/21	1	39.05	2	38.43	38.15	-1	8,215	-0.01%
2023/11/20	0	0.00	2	37.85	37.80	-2	8,067	-0.02%
2023/11/17	7.7	38.86	5	38.50	38.20	2.7	7,939	0.03%
2023/11/16	20.2	40.85	20.4	40.51	39.00	-0.2	7,643	0.00%
2023/11/15	11	37.80	12	37.46	39.35	-1	6,398	-0.02%
2023/11/14	7	36.46	11	36.56	35.80	-4	5,913	-0.07%
2023/11/13	1	34.40	1.5	33.40	34.40	-0.5	5,439	-0.01%
2023/11/08	2.5	33.42	2	33.50	33.35	0.5	5,172	0.01%
2023/11/07	1	33.50	1	33.70	33.50	0	5,124	0.00%
2023/11/06	8	33.36	8	33.65	33.55	0	5,027	0.00%
2023/11/03	6.2	34.63	3	34.55	34.80	3.2	4,930	0.06%
2023/11/02	4.6	34.38	6	34.90	35.60	-1.4	4,784	-0.03%
2023/11/01	13	34.38	10.3	34.85	34.75	2.7	4,479	0.06%
2023/10/31	6.1	32.74	3	33.40	32.80	3.1	4,077	0.08%
2023/10/30	0	0.00	1.4	35.42	35.90	-1.4	3,788	-0.04%
2023/10/25	2	31.10	0	0.00	31.10	2	3,590	0.06%
2023/10/24	2	30.00	0	0.00	30.50	2	3,562	0.06%
2023/10/19	0	0.00	0.5	30.00	30.00	-0.5	3,484	-0.01%
2023/10/18	0	0.00	0.8	30.53	30.50	-0.8	3,460	-0.02%
2023/10/17	0	0.00	1	32.05	31.40	-1	3,431	-0.03%
2023/10/16	0	0.00	1	32.40	31.85	-1	3,396	-0.03%
2023/10/13	0	0.00	1	32.30	32.35	-1	3,359	-0.03%
2023/10/12	0	0.00	2.2	32.91	33.00	-2.2	3,334	-0.07%
2023/10/11	3	33.20	1	33.30	32.50	2	3,289	0.06%
2023/10/06	5	34.50	7	34.28	34.25	-2	3,221	-0.06%
2023/10/05	11.8	35.91	5	35.97	35.85	6.8	2,924	0.23%
2023/10/04	19	33.16	25	34.24	34.80	-6	2,300	-0.26%
2023/10/03	4	31.89	8	31.89	31.65	-4	1,848	-0.22%
2023/09/28	2	26.00	2	25.50	27.20	0	1,369	0.00%
2023/09/22	26	26.62	25	27.14	26.65	1	1,142	0.09%
2023/09/21	1	26.85	1	27.25	26.90	0	1,032	0.00%
2023/09/20	0	0.00	12	26.53	26.40	-12	820	-1.46%
2023/09/13	10	23.05	1	23.20	23.35	9	427	2.11%
2023/09/12	1	21.30	3	22.77	22.90	-2	318	-0.63%
2023/08/25	0	0.00	1	21.00	20.60	-1	283	-0.35%
2023/08/24	0.1	21.15	0	0.00	20.80	0.1	284	0.02%
2023/08/17	0	0.00	2	20.50	20.45	-2	296	-0.67%
2023/08/15	0	20.00	0	0.00	19.95	0	304	0.01%
2023/08/11	0	0.00	1	20.30	20.30	-1	303	-0.33%
2023/08/09	1	20.65	0	0.00	20.70	1	303	0.33%
2023/07/31	1	20.80	0	0.00	20.85	1	397	0.25%
2023/07/26	0	20.80	0	0.00	20.70	0	791	0.01%
2023/07/24	0	21.00	0	0.00	20.70	0	787	0.00%
2023/07/20	0	21.15	0	0.00	21.05	0	792	0.00%
2023/07/18	0	21.60	0	0.00	21.30	0	796	0.01%
2023/07/12	0	21.15	0	0.00	21.05	0	791	0.00%
2023/07/11	2	21.15	0	0.00	21.20	2	792	0.26%
2023/07/06	0.1	22.00	0	0.00	22.00	0.1	793	0.01%
2023/07/05	0.1	22.25	0	0.00	22.05	0.1	797	0.01%
2023/07/04	2	22.20	0	0.00	22.20	2	799	0.25%
2023/06/30	0	21.80	0	0.00	21.75	0	789	0.01%
2023/06/16	0	0.00	6	22.00	22.20	-6	778	-0.77%
2023/06/14	0	0.00	0.1	21.75	21.70	-0.1	763	-0.01%
2023/06/09	1	21.90	0	0.00	21.85	1	764	0.13%
2023/06/02	0	0.00	5	22.02	22.15	-5	770	-0.65%
2023/05/29	0	21.90	0	0.00	21.90	0	768	0.00%
2023/05/23	0.1	21.60	0	0.00	21.60	0.1	766	0.01%
2023/05/19	0	21.45	0	0.00	21.35	0	767	0.00%
2023/05/17	0	21.50	0	0.00	21.30	0	772	0.00%
2023/05/15	0	20.90	0	0.00	20.95	0	770	0.00%
2023/05/12	0.1	21.10	0	0.00	21.00	0.1	768	0.01%
2023/05/11	0	21.80	0	0.00	20.90	0	764	0.00%
2023/05/10	1	21.85	2	21.85	21.90	-1	741	-0.13%
2023/05/09	1	22.15	0	0.00	22.10	1	731	0.14%
2023/05/08	2.1	22.97	0	0.00	22.50	2.1	718	0.29%
2023/05/05	0	22.90	0	0.00	22.65	0	703	0.00%
2023/05/04	8	22.99	1	23.00	23.10	7	690	1.01%
2023/05/03	2	23.18	0	0.00	22.95	2	656	0.30%
2023/04/17	0.1	23.90	0	0.00	23.75	0.1	289	0.02%
2023/04/11	0	24.10	0	0.00	24.10	0	285	0.01%
2023/03/16	0	22.45	0	0.00	22.50	0	393	0.00%
2023/03/10	0	0.00	1	24.20	23.90	-1	435	-0.23%
2023/03/09	1	24.35	2	24.40	24.50	-1	486	-0.21%
2023/03/07	0	0.00	1	24.10	24.10	-1	496	-0.20%
2023/03/06	2	24.35	0	0.00	24.20	2	627	0.32%
2023/03/02	0	0.00	1	23.60	23.55	-1	688	-0.15%
2023/02/23	0	0.00	1	23.95	23.95	-1	691	-0.14%
2023/02/21	1	23.55	0	0.00	23.70	1	693	0.14%
2023/02/16	0	0.00	1	23.60	23.50	-1	788	-0.13%
2023/02/10	1	23.20	0	0.00	23.35	1	799	0.13%
2023/02/01	0	0.00	2	23.15	23.15	-2	784	-0.25%
2023/01/31	0	0.00	1	22.80	23.00	-1	785	-0.13%
2023/01/16	1	22.25	0	0.00	22.45	1	781	0.13%
2023/01/05	0	0.00	1	22.35	22.60	-1	791	-0.13%
2022/12/30	1	22.25	0	0.00	22.20	1	794	0.13%
2022/12/26	1	23.10	0	0.00	22.75	1	887	0.11%
2022/12/15	1	23.35	0	0.00	23.40	1	890	0.11%
2022/12/14	2	24.15	4	24.14	23.60	-2	886	-0.23%
2022/12/13	0	0.00	2	23.60	23.30	-2	817	-0.24%
2022/12/06	1	22.95	1	23.25	22.90	0	849	0.00%
2022/12/02	1	23.10	0.5	23.10	23.10	0.5	941	0.05%
2022/12/01	0	0.00	15	23.83	23.85	-15	951	-1.58%
2022/11/28	3	24.23	2	24.55	24.25	1	927	0.11%
2022/11/25	0	0.00	2	23.08	24.30	-2	799	-0.25%
2022/11/21	0	21.85	0.5	21.85	21.95	-0.5	747	-0.07%
2022/11/18	1	22.00	0	0.00	21.95	1	749	0.13%
2022/11/16	0	0.00	1	22.10	21.95	-1	763	-0.13%
2022/11/15	1	22.50	0	0.00	22.40	1	776	0.13%
2022/11/14	10	22.50	0	0.00	23.60	10	784	1.27%
2022/11/11	0	0.00	3	22.30	22.30	-3	714	-0.42%
2022/11/04	0.1	20.40	0	0.00	20.40	0.1	710	0.01%
2022/11/02	0	20.15	0	0.00	20.20	0	714	0.00%
2022/10/26	0	19.47	0	0.00	19.45	0	727	0.00%
2022/10/21	0	19.35	0	0.00	19.25	0	735	0.00%
2022/10/20	0	19.45	0	0.00	19.60	0	735	0.00%
2022/10/13	0	20.20	0	0.00	18.95	0	742	0.00%
2022/10/12	1	20.00	0	0.00	20.10	1	736	0.14%
2022/10/05	3	23.00	0	0.00	21.60	3	730	0.41%
2022/09/29	1	19.90	1	19.80	19.70	0	648	0.01%
2022/09/28	0.1	19.99	0	0.00	19.30	0.1	650	0.01%
2022/09/22	0	0.00	1	22.35	22.40	-1	656	-0.15%
2022/09/20	1	23.20	2	23.00	22.90	-1	655	-0.15%
2022/09/19	0	0.00	1	23.00	22.80	-1	659	-0.15%
2022/09/14	0	0.00	1	23.40	23.75	-1	657	-0.15%
2022/09/13	0	0.00	1	24.25	24.15	-1	655	-0.15%
2022/09/12	3	25.53	1	24.95	24.90	2	650	0.31%
2022/09/08	5	25.05	0	0.00	24.90	5	610	0.82%
2022/09/07	1	23.45	0	0.00	23.20	1	557	0.18%
2022/08/31	0	0.00	1	24.60	24.30	-1	492	-0.20%
2022/08/29	1	23.00	0	0.00	22.95	1	555	0.18%
2022/08/26	0	0.00	6	23.85	23.70	-6	559	-1.07%
2022/08/25	0	23.50	1	23.55	23.60	-1	560	-0.18%
2022/08/24	1	23.30	0	0.00	23.30	1	567	0.18%
2022/08/23	1	23.30	1	23.65	23.30	0	562	0.00%
2022/08/22	0	0.00	7	23.81	23.45	-7	561	-1.25%
2022/08/19	1	23.40	0	0.00	23.25	1	553	0.18%
2022/08/18	0	23.50	0	0.00	23.90	0	535	0.00%
2022/08/08	0	21.60	0	0.00	21.75	0	683	0.00%
2022/08/04	0.1	20.40	0	0.00	20.70	0.1	736	0.01%
2022/07/27	0	21.60	0	0.00	21.70	0	921	0.00%
2022/07/26	0	0.00	0	22.20	21.35	0	958	0.00%
2022/07/21	0	0.00	3.1	21.72	22.00	-3.1	1,385	-0.22%
2022/07/20	0	0.00	3	21.50	21.30	-3	1,761	-0.17%
2022/07/15	0	20.50	0	0.00	20.55	0	3,089	0.00%
2022/07/14	0	0.00	1	20.55	20.55	-1	3,273	-0.03%
2022/06/22	1	22.50	0	0.00	21.85	1	3,986	0.03%
2022/06/20	0.2	22.70	0	0.00	21.60	0.2	3,979	0.01%
2022/06/17	0	0.00	15	23.60	23.70	-15	3,964	-0.38%
2022/06/16	1	24.30	0	0.00	24.20	1	3,964	0.03%
2022/06/10	0	0.00	1	25.30	25.30	-1	3,970	-0.03%
2022/06/09	0	0.00	4	25.74	25.65	-4	3,982	-0.10%
2022/06/08	6	26.34	0	0.00	26.25	6	3,974	0.15%
2022/06/01	1	26.30	1	26.35	26.05	0	3,924	0.00%
2022/05/30	1	25.85	1	25.60	25.80	0	3,919	0.00%
2022/05/27	1	25.40	1	25.40	25.40	0	3,915	0.00%
2022/05/26	1	25.25	0	0.00	25.00	1	3,908	0.03%
2022/05/24	0	0.00	2	25.35	25.05	-2	3,920	-0.05%
2022/05/23	5	26.17	2	26.43	26.05	3	3,909	0.08%
2022/05/20	1	26.25	0	0.00	26.05	1	3,916	0.03%
2022/05/19	1	26.70	2	26.48	25.80	-1	3,907	-0.03%
2022/05/18	2	26.20	0	0.00	26.15	2	3,836	0.05%
2022/05/13	2	25.45	1	25.20	25.35	1	3,815	0.03%
2022/05/12	3	24.90	8	25.30	24.20	-5	3,798	-0.13%
2022/05/11	3	27.85	0	0.00	26.75	3	3,771	0.08%
2022/05/06	10	28.20	12	28.19	28.00	-2	3,686	-0.05%
2022/05/04	3	27.73	0	0.00	28.25	3	3,661	0.08%
2022/05/03	0	0.00	8	28.38	28.00	-8	3,645	-0.22%
2022/04/29	1	29.75	0	0.00	29.10	1	3,632	0.03%
2022/04/28	6	29.67	4	30.00	30.00	2	3,512	0.06%
2022/04/27	11	30.30	13	30.74	30.25	-2	3,448	-0.06%
2022/04/26	7	31.48	3	32.05	30.15	4	3,302	0.12%
2022/04/25	45	35.43	58	35.29	32.15	-13	2,950	-0.44%
2022/04/22	21	33.22	28	31.57	33.80	-7	2,202	-0.32%
2022/04/21	11	31.10	3	31.10	30.75	8	1,912	0.42%
2022/04/20	6	29.38	6	29.72	29.90	0	1,712	0.00%
2022/04/19	6	29.28	3	29.17	30.35	3	1,600	0.19%
2022/04/18	2	27.53	4	27.50	27.60	-2	1,408	-0.14%
2022/04/15	2	25.23	2.6	25.23	25.10	-0.6	1,437	-0.04%
2022/04/14	4	25.79	0	0.00	25.75	4	1,553	0.26%
2022/04/11	1	27.80	0	0.00	26.80	1	2,213	0.05%
2022/04/08	2	28.50	0	0.00	28.55	2	2,323	0.09%
2022/04/06	4	29.20	0	0.00	29.00	4	2,780	0.14%
2022/04/01	5	29.30	1	29.25	28.30	4	3,155	0.13%
2022/03/31	1	27.70	0	0.00	27.80	1	3,413	0.03%
2022/03/29	2	27.90	2	28.45	28.00	0	3,754	0.00%
2022/03/28	3	27.97	5	27.69	28.70	-2	3,664	-0.05%
2022/03/25	2	25.78	0	0.00	26.10	2	3,580	0.06%
2022/03/24	8	25.90	0	0.00	26.05	8	3,576	0.22%
2022/03/21	0	26.15	0	0.00	26.25	0	3,576	0.00%
2022/03/01	0	0.00	2	27.40	27.75	-2	3,664	-0.05%
2022/02/22	2	28.18	0	0.00	28.05	2	3,698	0.05%
2022/02/21	0	0.00	3	28.85	29.40	-3	3,699	-0.08%
2022/02/14	1	29.80	0	0.00	29.90	1	3,686	0.03%
2022/02/10	1	30.50	0	0.00	30.75	1	3,678	0.03%
2022/01/26	2.2	30.72	0	0.00	30.10	2.2	3,659	0.06%
2022/01/21	0.6	32.40	0	0.00	32.00	0.6	3,640	0.02%
2022/01/19	1	33.40	0	0.00	33.30	1	3,613	0.03%
2022/01/17	5	33.15	0	0.00	33.00	5	3,541	0.14%
2022/01/14	1	31.60	1	31.90	32.80	0	3,515	0.00%
2022/01/13	0	0.00	3.2	33.12	32.85	-3.2	3,510	-0.09%
2022/01/11	1	34.65	1	35.15	33.70	0	3,457	0.00%
2022/01/07	7.4	36.79	0	0.00	35.15	7.4	3,310	0.22%
2022/01/06	1	36.00	0.8	35.85	37.15	0.2	3,281	0.01%
2022/01/05	4	35.63	5	35.71	37.60	-1	3,478	-0.03%
2022/01/04	0	0.00	2	34.70	34.70	-2	3,098	-0.06%
2022/01/03	2	32.83	8	32.98	31.55	-6	3,040	-0.20%
2021/12/30	6	31.93	3	31.83	32.00	3	2,923	0.10%
2021/12/29	1	32.75	1	33.80	32.80	0	2,834	0.00%
2021/12/28	21	33.37	28	33.48	33.55	-7	2,457	-0.28%
2021/12/27	10	29.73	4	29.60	30.50	6	2,038	0.29%
2021/12/24	7	29.61	8	29.84	30.00	-1	1,708	-0.06%
2021/12/23	8	26.97	13.4	25.68	27.30	-5.4	1,492	-0.36%
2021/12/22	10	24.95	0	0.00	24.85	10	1,379	0.72%
2021/12/10	0	25.30	0	0.00	25.20	0	2,163	0.00%
2021/12/09	0	0.00	4	25.30	25.50	-4	2,161	-0.19%
2021/12/06	0	0.00	1	25.15	24.90	-1	2,170	-0.05%
2021/12/02	1	25.40	0	0.00	24.70	1	2,165	0.05%
2021/11/29	1	25.15	0	0.00	25.10	1	2,161	0.05%
2021/11/26	0	0.00	3	25.85	26.00	-3	2,107	-0.14%
2021/11/17	1	26.70	0	0.00	26.60	1	2,221	0.05%
2021/11/10	0	0.00	7	27.53	27.40	-7	2,371	-0.30%
2021/11/09	0	0.00	0.8	27.40	27.40	-0.8	2,388	-0.03%
2021/11/05	1	27.30	1	27.95	27.35	0	2,547	0.00%
2021/11/02	2	27.60	0	0.00	27.20	2	2,609	0.08%
2021/10/29	0	0.00	0.3	27.20	27.15	-0.3	2,650	-0.01%
2021/10/28	2	27.55	0	0.00	27.70	2	2,657	0.08%
2021/10/27	0	0.00	0.5	27.10	27.10	-0.5	2,669	-0.02%
2021/10/26	0	0.00	1	27.35	27.15	-1	2,683	-0.04%
2021/10/22	1	26.55	0	0.00	26.55	1	2,724	0.04%
2021/10/21	0.4	27.35	1	27.35	27.35	-0.6	2,756	-0.02%
2021/10/19	0	0.00	1.1	25.19	25.60	-1.1	2,782	-0.04%
2021/10/18	0	24.35	0	0.00	24.40	0	2,792	0.00%
2021/10/15	1	24.55	0	24.66	24.70	1	2,801	0.03%
2021/10/14	3.4	25.07	0	0.00	24.15	3.4	2,784	0.12%
2021/10/13	17	27.76	15.6	27.41	26.50	1.4	2,712	0.05%
2021/10/12	0.4	27.10	1	27.50	27.10	-0.6	2,353	-0.03%
2021/09/29	1	27.38	0	0.00	26.05	1	2,348	0.04%
2021/09/28	2	28.03	1	28.00	27.85	1	2,325	0.04%
2021/09/27	0	28.78	0	0.00	28.10	0	2,359	0.00%
2021/09/23	0	0.00	2	29.20	29.20	-2	2,366	-0.08%
2021/09/22	0	0.00	2	29.95	29.70	-2	2,371	-0.08%
2021/09/17	0	0.00	6	30.74	30.50	-6	2,370	-0.25%
2021/09/16	1	30.60	0	0.00	30.50	1	2,367	0.04%
2021/09/14	0	0.00	4	31.05	31.00	-4	2,367	-0.17%
2021/09/13	1	29.85	0	0.00	29.85	1	2,325	0.04%
2021/09/10	6	30.47	1	30.25	30.05	5	2,330	0.21%
2021/09/09	16.1	30.50	6	30.29	31.00	10.1	2,295	0.44%
2021/09/08	2	28.30	3	28.68	29.80	-1	1,997	-0.05%
2021/09/07	4	26.75	10	26.95	27.10	-6	1,921	-0.31%
2021/09/06	6	28.51	11	28.18	27.45	-5	1,919	-0.26%
2021/09/02	2	28.60	1	28.60	28.40	1	1,743	0.06%
2021/09/01	0	0.00	5	28.75	29.05	-5	1,749	-0.29%
2021/08/31	1	28.40	0	0.00	28.70	1	1,753	0.06%
2021/08/30	0	0.00	3	28.80	28.95	-3	1,794	-0.17%
2021/08/26	6	28.35	0	0.00	28.30	6	1,843	0.33%
2021/08/25	0	0.00	1	28.85	28.70	-1	1,880	-0.05%
2021/08/23	0	0.00	1	28.45	28.60	-1	1,939	-0.05%
2021/08/20	10	27.75	1	28.05	27.70	9	1,961	0.46%
2021/08/19	3	27.58	1	27.30	27.05	2	1,963	0.10%
2021/08/18	0	0.00	3	28.90	28.85	-3	1,962	-0.15%
2021/08/13	11	29.95	2	29.80	29.00	9	2,071	0.43%
2021/08/12	1	30.30	0	0.00	30.30	1	2,278	0.04%
2021/08/11	3	30.37	0	0.00	30.20	3	2,587	0.12%
2021/08/10	2	30.70	2	31.20	30.80	0	2,992	0.00%
2021/08/09	0	0.00	4	31.75	31.55	-4	3,314	-0.12%
2021/08/06	1	34.15	0	0.00	34.10	1	3,516	0.03%
2021/08/05	2	35.35	0	0.00	35.25	2	3,580	0.06%
2021/08/04	1	36.05	0	0.00	35.90	1	3,700	0.03%
2021/07/28	1	35.55	0	0.00	35.10	1	3,714	0.03%
2021/07/27	1	37.30	0	0.00	37.00	1	3,791	0.03%
2021/07/23	2	37.55	0	0.00	37.70	2	3,811	0.05%
2021/07/22	3	39.07	0	0.00	39.20	3	3,843	0.08%
2021/07/20	2	39.45	1	39.35	39.15	1	3,889	0.03%
2021/07/16	1	41.00	0	0.00	40.90	1	3,962	0.03%
2021/07/14	3	40.40	0	0.00	40.35	3	3,971	0.08%
2021/07/09	1	39.30	0	0.00	39.35	1	4,066	0.02%
2021/07/08	1	40.00	0	0.00	39.95	1	4,130	0.02%
2021/07/07	2	40.10	0	0.00	40.00	2	4,313	0.05%
2021/07/05	4	40.40	0	0.00	40.85	4	4,442	0.09%
2021/07/01	2	40.05	0	0.00	40.00	2	4,621	0.04%
2021/06/29	0	0.00	1	40.35	40.25	-1	5,111	-0.02%
2021/06/28	0	0.00	1	40.90	40.85	-1	5,212	-0.02%
2021/06/25	2	41.25	1	41.35	41.05	1	5,267	0.02%
2021/06/24	0	0.00	1	41.10	41.10	-1	5,329	-0.02%
2021/06/22	0	0.00	0.1	39.95	39.80	-0.1	5,577	0.00%
2021/06/21	2	40.00	0	0.00	39.85	2	5,636	0.04%
2021/06/18	1	40.90	0	0.00	40.70	1	5,766	0.02%
2021/06/17	0	0.00	1	40.05	41.10	-1	5,835	-0.02%
2021/06/16	2	40.38	11	40.35	40.30	-9	5,909	-0.15%
2021/06/10	0	0.00	1	42.10	42.10	-1	6,036	-0.02%
2021/06/09	2	42.28	3	41.90	41.75	-1	6,056	-0.02%
2021/06/07	6	43.68	0	0.00	42.50	6	6,168	0.10%
2021/06/02	1	44.30	0	0.00	44.20	1	6,186	0.02%
2021/05/31	5	43.45	0	0.00	43.60	5	6,152	0.08%
2021/05/28	0	0.00	2	43.53	43.30	-2	6,155	-0.03%
2021/05/26	11	43.94	12	43.70	43.80	-1	6,163	-0.02%
2021/05/25	1	43.20	0	0.00	43.05	1	6,161	0.02%
2021/05/24	5	44.62	0	0.00	43.85	5	6,157	0.08%
2021/05/21	1	44.50	0	0.00	43.95	1	6,168	0.02%
2021/05/20	1	47.60	9	46.72	43.95	-8	6,150	-0.13%
2021/05/19	18	48.86	10	49.32	46.70	8	5,957	0.13%
2021/05/18	16	48.75	18	49.75	48.00	-2	5,696	-0.04%
2021/05/17	3	48.32	18	47.78	48.45	-15	5,364	-0.28%
2021/05/14	5	43.94	6	44.32	44.05	-1	5,053	-0.02%
2021/05/13	3	39.88	7	41.92	42.15	-4	4,831	-0.08%
2021/05/12	15	38.43	28	39.45	38.35	-13	4,786	-0.27%
2021/05/11	1	42.00	7	39.90	40.00	-6	4,733	-0.13%
2021/05/07	1	43.15	1	43.40	43.40	0	4,885	0.00%
2021/05/06	5	44.20	0	0.00	43.75	5	4,975	0.10%
2021/05/04	3	43.75	0	0.00	44.10	3	5,669	0.05%
2021/05/03	1	46.60	0	0.00	46.60	1	6,026	0.02%
2021/04/29	0	48.58	0	0.00	47.75	0	6,040	0.00%
2021/04/28	3	48.45	0	0.00	48.00	3	6,127	0.05%
2021/04/27	2	47.80	9	48.07	48.20	-7	6,175	-0.11%
2021/04/26	5	47.12	0	0.00	46.90	5	6,181	0.08%
2021/04/22	10	47.41	1	48.00	46.65	9	6,265	0.14%
2021/04/21	1	48.70	9	48.75	48.60	-8	6,222	-0.13%
2021/04/20	3	49.22	0	0.00	49.25	3	6,226	0.05%
2021/04/19	0	0.00	0.1	50.10	50.10	-0.1	6,235	0.00%
2021/04/14	0	49.40	1	49.20	49.05	-1	6,336	-0.02%
2021/04/13	21.2	53.82	12	51.44	50.10	9.2	6,449	0.14%
2021/04/09	0	0.00	3	51.73	50.50	-3	6,338	-0.05%
2021/04/08	3	51.80	1	51.40	51.80	2	6,406	0.03%
2021/04/07	6.1	51.66	5	51.44	51.70	1.1	6,357	0.02%
2021/04/06	6	53.17	9	52.34	52.30	-3	6,261	-0.05%
2021/04/01	1	48.50	3	49.07	50.10	-2	5,963	-0.03%
2021/03/31	1	48.10	3	47.83	47.95	-2	5,904	-0.03%
2021/03/30	5	46.55	1	46.55	46.80	4	5,944	0.07%
2021/03/29	2	46.15	1	46.15	46.00	1	6,055	0.02%
2021/03/26	3	47.45	5	46.88	46.20	-2	6,150	-0.03%
2021/03/25	1	49.60	2	49.50	49.40	-1	5,968	-0.02%
2021/03/24	4	49.93	1	49.70	49.45	3	6,027	0.05%
2021/03/23	2	49.65	9	50.13	50.00	-7	6,012	-0.12%
2021/03/22	9	49.18	2	49.10	48.40	7	5,929	0.12%
2021/03/19	1	48.30	1	49.25	49.15	0	5,962	0.00%
2021/03/18	4	49.06	5	49.30	49.45	-1	5,930	-0.02%
2021/03/17	0	0.00	1	48.50	48.50	-1	6,020	-0.02%
2021/03/16	1	48.00	0	0.00	47.60	1	6,088	0.02%
2021/03/12	0	0.00	1	46.25	46.70	-1	6,255	-0.02%
2021/03/09	1	42.35	1	43.00	43.05	0	6,673	0.00%
2021/03/05	2	44.13	0	0.00	44.05	2	6,866	0.03%
2021/03/02	0	0.00	4	46.45	45.75	-4	7,179	-0.06%
2021/02/26	1	46.65	1	46.75	46.65	0	7,293	0.00%
2021/02/25	0	0.00	3	47.60	47.60	-3	7,417	-0.04%
2021/02/24	4	47.18	0	0.00	46.65	4	7,494	0.05%
2021/02/23	4	46.88	2	46.95	47.05	2	7,548	0.03%
2021/02/22	2	46.20	3	46.42	46.25	-1	7,792	-0.01%
2021/02/19	0	0.00	3	44.33	45.15	-3	7,896	-0.04%
2021/02/18	0	0.00	4	44.66	44.75	-4	8,052	-0.05%
2021/02/17	8	43.51	0	0.00	43.50	8	8,142	0.10%
2021/02/05	1	45.15	4	45.33	45.15	-3	8,225	-0.04%
2021/02/03	0	0.00	0.5	46.15	46.05	-0.5	8,611	-0.01%
2021/02/01	3	47.40	3	47.10	46.10	0	9,154	0.00%
2021/01/29	1	45.10	2	45.90	45.30	-1	9,183	-0.01%
2021/01/28	3	47.50	0	0.00	46.90	3	9,305	0.03%
2021/01/27	0	0.00	1	47.90	47.60	-1	9,417	-0.01%
2021/01/26	34	50.12	31	49.43	48.80	3	9,415	0.03%
2021/01/25	9	51.49	9	50.60	51.80	0	9,068	0.00%
2021/01/21	5	47.18	4	47.08	46.05	1	9,562	0.01%
2021/01/20	1	45.10	2	45.20	44.75	-1	9,710	-0.01%
2021/01/18	0.1	45.10	0	0.00	46.45	0.1	10,146	0.00%
2021/01/14	1	48.20	0	0.00	47.95	1	10,205	0.01%
2021/01/12	0	0.00	1	48.40	46.75	-1	10,447	-0.01%
2021/01/08	0	0.00	3	47.50	47.70	-3	10,854	-0.03%
2021/01/07	7	47.39	5	47.33	47.90	2	11,012	0.02%
2021/01/06	4	47.21	1	46.75	46.10	3	11,545	0.03%
2021/01/05	2	47.55	6	48.30	47.40	-4	11,670	-0.03%
2021/01/04	1	49.00	1	49.00	48.65	0	11,975	0.00%
2020/12/31	6	50.38	2	50.25	49.95	4	12,299	0.03%
2020/12/29	0	0.00	1	48.68	48.65	-1	13,953	-0.01%
2020/12/28	2	49.20	0	0.00	48.70	2	14,744	0.01%
2020/12/25	4	50.16	2	50.20	49.10	2	15,292	0.01%
2020/12/24	7	49.37	9	49.81	49.85	-2	15,589	-0.01%
2020/12/23	6	48.90	1	50.70	48.05	5	15,999	0.03%
2020/12/22	3	49.95	7.5	50.29	50.50	-4.5	16,303	-0.03%
2020/12/21	0	0.00	1	48.90	49.00	-1	16,405	-0.01%
2020/12/18	2	48.85	4	49.74	48.55	-2	16,703	-0.01%
2020/12/17	4	50.13	0	0.00	49.80	4	16,903	0.02%
2020/12/15	3	51.20	2	50.85	49.95	1	17,679	0.01%
2020/12/11	1	50.60	0	0.00	49.60	1	18,149	0.01%
2020/12/10	4	50.60	1	50.20	50.00	3	18,917	0.02%
2020/12/09	2	51.75	0	0.00	51.70	2	19,978	0.01%
2020/12/08	10	50.50	10	51.30	53.00	0	20,588	0.00%
2020/12/07	10	51.47	2	53.10	51.10	8	21,166	0.04%
2020/12/04	1	56.20	30	55.70	55.60	-29	21,372	-0.14%
2020/12/03	10	56.34	0	0.00	56.00	10	22,484	0.04%
2020/12/02	8	57.50	0	0.00	57.30	8	22,967	0.03%
2020/12/01	13	58.99	5	58.94	58.70	8	22,885	0.03%
2020/11/30	16.1	58.95	2	59.30	59.60	14.1	22,824	0.06%
2020/11/27	6	58.80	13	58.63	59.00	-7	22,754	-0.03%
2020/11/26	5	56.80	0	0.00	57.30	5	22,648	0.02%
2020/11/25	9	57.11	1	57.10	57.30	8	22,623	0.04%
2020/11/24	2	59.15	18	59.59	58.60	-16	22,575	-0.07%
2020/11/23	0	0.00	7	58.44	58.80	-7	22,488	-0.03%
2020/11/20	22	57.90	3	58.70	57.70	19	22,423	0.08%
2020/11/19	7	59.63	5	58.90	58.90	2	22,402	0.01%
2020/11/18	6	57.75	1	58.00	58.20	5	22,172	0.02%
2020/11/17	14	56.49	9	57.18	56.90	5	22,218	0.02%
2020/11/16	2	57.90	2	57.90	57.60	0	22,288	0.00%
2020/11/13	6	57.97	4	57.93	57.70	2	22,387	0.01%
2020/11/12	6	57.03	6	57.07	57.00	0	22,431	0.00%
2020/11/11	9	56.03	16	56.21	57.00	-7	22,480	-0.03%
2020/11/10	13	57.32	23	57.07	55.50	-10	22,356	-0.04%
2020/11/09	4	61.65	2	61.45	61.40	2	22,067	0.01%
2020/11/06	6	60.80	3	61.13	60.20	3	22,089	0.01%
2020/11/05	7	61.34	4	61.60	61.40	3	22,156	0.01%
2020/11/04	9	62.53	14	62.07	62.10	-5	22,340	-0.02%
2020/11/03	5	62.32	8	62.19	61.80	-3	22,675	-0.01%
2020/11/02	18	61.89	13	62.08	61.70	5	23,534	0.02%
2020/10/30	23	65.00	12	63.24	62.20	11	24,425	0.05%
2020/10/29	14.1	64.80	32	64.64	66.50	-17.9	24,742	-0.07%
2020/10/28	57	63.85	58	63.19	63.50	-1	24,299	0.00%
2020/10/27	23	63.40	16	63.74	63.30	7	24,240	0.03%
2020/10/26	15	61.43	5	61.00	60.70	10	23,993	0.04%
2020/10/23	5	62.80	0	0.00	62.60	5	24,069	0.02%
2020/10/22	7	62.86	0	0.00	62.80	7	24,313	0.03%
2020/10/21	10	62.70	4	62.60	62.70	6	24,494	0.02%
2020/10/20	11	63.95	15	63.78	62.50	-4	24,854	-0.02%
2020/10/19	2	63.00	9	63.71	62.20	-7	24,855	-0.03%
2020/10/16	19	63.55	17	63.66	63.00	2	24,855	0.01%
2020/10/15	0	0.00	1	68.40	66.80	-1	24,894	0.00%
2020/10/14	18	69.46	16	69.04	67.30	2	25,105	0.01%
2020/10/13	32	67.61	1	67.80	67.20	31	25,279	0.12%
2020/10/12	6	68.42	2	67.55	67.70	4	25,195	0.02%
2020/10/08	12	68.59	19	67.94	67.50	-7	25,336	-0.03%
2020/10/07	10	67.53	7	67.36	68.10	3	25,620	0.01%
2020/10/06	21	67.96	53	67.47	67.50	-32	25,528	-0.13%
2020/10/05	27	63.81	27	66.04	66.50	0	24,601	0.00%
2020/09/30	4	60.88	7	61.11	60.50	-3	24,577	-0.01%
2020/09/29	24	60.95	37	60.93	60.10	-13	24,713	-0.05%
2020/09/28	39	61.39	56	61.12	63.00	-17	24,954	-0.07%
2020/09/25	30	59.53	16	60.06	59.10	14	24,564	0.06%
2020/09/24	12	64.24	16	63.19	62.50	-4	24,296	-0.02%
2020/09/23	46	66.19	57	65.81	64.00	-11	24,222	-0.05%
2020/09/22	28	63.57	15	63.11	66.00	13	24,073	0.05%
2020/09/21	10	65.64	5	66.02	64.70	5	23,946	0.02%
2020/09/18	23	66.45	26	66.58	65.80	-3	23,911	-0.01%
2020/09/17	4	63.60	8	63.80	64.00	-4	23,321	-0.02%
2020/09/16	4	64.53	6	64.33	64.00	-2	23,269	-0.01%
2020/09/15	53	63.79	32	64.27	63.70	21	22,979	0.09%
2020/09/14	58	59.09	32	61.37	64.10	26	22,178	0.12%
2020/09/11	38	62.59	79	59.38	58.30	-41	21,177	-0.19%
2020/09/10	16	63.59	42	65.25	64.30	-26	20,578	-0.13%
2020/09/09	17	67.25	17	66.76	68.00	0	19,988	0.00%
2020/09/08	64	75.14	77	69.04	67.20	-13	19,686	-0.07%
2020/09/07	49	79.85	41	79.63	71.10	8	19,288	0.04%
2020/09/04	1	76.80	0	0.00	79.00	1	19,331	0.01%
2020/09/03	2	78.00	7	77.00	79.00	-5	19,716	-0.03%
2020/09/02	0	0.00	1	75.00	76.60	-1	20,043	0.00%
2020/09/01	4	70.85	1	70.50	69.70	3	20,193	0.01%
2020/08/31	0	0.00	21	68.20	70.00	-21	20,472	-0.10%
2020/08/28	0	0.00	11	61.26	65.90	-11	20,493	-0.05%
2020/08/27	0	0.00	1	60.20	60.00	-1	20,537	0.00%
2020/08/26	0	0.00	10	61.23	59.50	-10	20,496	-0.05%
2020/08/25	8	59.40	0	0.00	60.30	8	20,463	0.04%
2020/08/24	0	0.00	2	57.85	57.30	-2	20,381	-0.01%
2020/08/21	7	56.73	4	56.65	56.40	3	20,321	0.01%
2020/08/20	5	51.96	1	52.60	52.90	4	20,139	0.02%
2020/08/19	1	55.10	3	57.27	55.10	-2	19,896	-0.01%
2020/08/18	14	56.28	37	56.64	59.00	-23	19,748	-0.12%
2020/08/17	4	54.80	1	54.61	55.80	3	19,661	0.02%
2020/08/14	30	48.50	0	0.00	50.80	30	19,553	0.15%
2020/08/13	2	47.15	9	47.13	48.15	-7	19,424	-0.04%
2020/08/12	9	43.91	10	44.37	45.80	-1	19,225	-0.01%
2020/08/11	9	46.90	85	46.28	46.35	-76	19,088	-0.40%
2020/08/10	96	44.06	37	44.09	45.00	59	18,843	0.31%
2020/08/07	50	43.72	3	43.87	43.25	47	18,500	0.25%
2020/08/06	30	43.68	26	43.73	43.50	4	17,960	0.02%
2020/08/05	10	40.14	8	39.03	41.35	2	16,997	0.01%
2020/08/04	10	37.98	19	38.49	39.60	-9	15,891	-0.06%
2020/08/03	3	35.75	7	35.79	36.00	-4	15,217	-0.03%
2020/07/31	15	36.60	5	35.55	35.75	10	15,184	0.07%
2020/07/30	9	36.16	5	36.41	36.70	4	15,056	0.03%
2020/07/29	1	35.50	8	35.17	35.65	-7	14,890	-0.05%
2020/07/28	23	35.01	7	34.74	34.30	16	14,733	0.11%
2020/07/27	7	36.92	33	36.82	35.75	-26	14,450	-0.18%
2020/07/24	17	37.49	13	36.96	36.95	4	14,200	0.03%
2020/07/23	7	36.26	2	36.00	36.50	5	13,766	0.04%
2020/07/22	64	35.41	32	34.46	36.20	32	13,647	0.23%
2020/07/21	9	35.54	24	35.45	34.50	-15	13,472	-0.11%
2020/07/20	14	34.39	91	36.84	33.70	-77	13,268	-0.58%
2020/07/17	110	37.90	27	38.39	37.40	83	12,881	0.64%	大買/
2020/07/16	0	0.00	1	36.95	37.00	-1	12,208	-0.01%
2020/07/15	10	37.69	9	37.69	36.10	1	12,035	0.01%
2020/07/14	43	38.28	50	37.98	38.05	-7	11,593	-0.06%
2020/07/13	16	37.10	13	37.27	36.50	3	11,051	0.03%
2020/07/10	9	35.61	22	36.09	35.30	-13	10,684	-0.12%
2020/07/09	19	39.66	48	40.13	37.35	-29	10,324	-0.28%
2020/07/08	46	37.20	55	37.74	37.70	-9	9,539	-0.09%
2020/07/07	27	33.60	20	34.02	34.85	7	8,843	0.08%
2020/07/06	66	30.34	1.1	30.03	31.70	65	8,261	0.79%
2020/07/03	6	28.74	10	28.32	28.95	-4	8,241	-0.05%
2020/07/01	1	28.25	0	0.00	28.10	1	8,109	0.01%
2020/06/30	9	28.69	0	0.00	29.00	9	7,921	0.11%
2020/06/29	7	26.13	0	0.00	26.85	7	7,802	0.09%
2020/06/24	0	0.00	6	24.39	24.45	-6	7,666	-0.08%
2020/06/23	6	23.32	14	23.23	23.20	-8	7,599	-0.11%
2020/06/22	5	25.24	2	24.55	24.15	3	7,488	0.04%
2020/06/18	0	0.00	10.1	25.66	26.90	-10.1	7,306	-0.14%
2020/06/17	10	24.35	0	0.00	24.50	10	7,128	0.14%
2020/06/16	0	0.00	5	23.11	23.55	-5	7,031	-0.07%
2020/06/15	0	0.00	5	24.90	24.25	-5	6,945	-0.07%
2020/06/12	3	21.57	2	22.10	22.85	1	6,741	0.01%
2020/06/11	13	21.71	19	21.72	20.80	-6	6,005	-0.10%
2020/06/10	10	19.55	25	19.65	20.15	-15	5,442	-0.28%
2020/06/09	15	18.18	24	18.20	18.35	-9	5,048	-0.18%
2020/06/08	18	16.21	1	16.50	16.70	17	4,725	0.36%
2020/06/05	5	15.63	5	15.96	15.95	0	4,555	0.00%
2020/06/04	2	14.68	7	14.47	14.85	-5	4,308	-0.12%
2020/06/03	5	14.53	0	0.00	14.15	5	4,339	0.12%
2020/06/02	5	13.90	3	13.95	13.95	2	4,341	0.05%
2020/05/28	0	0.00	1	13.85	13.45	-1	5,104	-0.02%
2020/05/25	2	13.90	4	13.70	13.70	-2	5,457	-0.04%
2020/05/22	0	0.00	5	14.50	13.95	-5	5,430	-0.09%
2020/05/21	5	14.35	5	13.75	14.30	0	5,349	0.00%
2020/05/20	2	13.60	2	13.40	13.50	0	5,257	0.00%
2020/05/15	1	12.75	0	0.00	12.75	1	5,562	0.02%
2020/05/13	15	13.72	10	13.80	13.60	5	5,542	0.09%
2020/05/12	0	0.00	1	13.60	13.65	-1	5,502	-0.02%
2020/05/11	0	0.00	0.2	13.10	13.20	-0.2	5,495	0.00%
2020/05/08	5	13.60	1	13.85	13.30	4	5,485	0.07%
2020/05/07	1	13.80	0	0.00	13.50	1	5,447	0.02%
2020/05/06	0	0.00	1	13.00	12.70	-1	5,352	-0.02%
2020/05/04	0	0.00	11	12.44	12.55	-11	5,222	-0.21%
2020/04/29	0	0.00	1	12.10	12.10	-1	5,130	-0.02%
2020/04/28	5	11.91	1	11.80	12.00	4	5,083	0.08%
2020/04/27	11	12.20	0	0.00	11.85	11	5,036	0.22%
2020/04/21	20	11.82	21	11.64	11.70	-1	4,677	-0.02%
2020/04/20	1	11.50	0	0.00	11.35	1	4,532	0.02%
2020/04/17	1	11.30	0	0.00	11.20	1	4,476	0.02%
2020/04/16	6	11.85	8	11.78	11.70	-2	4,397	-0.05%
2020/04/09	0	0.00	3	11.43	11.25	-3	4,063	-0.07%
2020/04/08	5	12.10	19	11.88	11.45	-14	4,009	-0.35%
2020/04/07	6	11.73	0	0.00	11.80	6	3,856	0.16%
2020/04/06	3	10.57	0	0.00	10.75	3	3,713	0.08%
2020/03/30	0	9.89	0	0.00	9.80	0	3,498	0.00%
2020/03/25	2	9.40	2	9.49	9.54	0	3,367	0.00%
2020/03/19	2	8.55	0	0.00	8.19	2	3,231	0.06%
2020/03/18	2	9.14	2	9.45	9.09	0	3,189	0.00%
2020/03/17	4	9.59	2	9.78	9.54	2	3,140	0.06%
2020/03/16	3	9.32	2	9.32	9.17	1	3,058	0.03%
2020/03/13	2	8.74	8	8.57	8.93	-6	2,950	-0.20%
2020/03/12	1	9.50	2	9.58	9.38	-1	2,881	-0.03%
2020/03/11	1	10.75	0	0.00	10.25	1	2,819	0.04%
2020/03/10	0	0.00	36	10.86	10.90	-36	2,765	-1.30%
2020/03/09	10	13.05	10	11.65	11.60	0	2,681	0.00%
2020/03/06	3	12.90	0	0.00	12.85	3	2,549	0.12%
2020/03/05	36	13.57	11	13.43	13.25	25	2,404	1.04%
2020/03/04	17	12.80	7	12.66	13.50	10	2,074	0.48%
2020/03/03	12	12.35	8	12.60	12.30	4	1,734	0.23%
2020/03/02	3	12.30	1	12.50	12.30	2	1,581	0.13%
2020/02/27	2	12.13	0	0.00	12.15	2	1,469	0.14%
2020/02/26	3	12.40	1	12.50	12.75	2	1,355	0.15%
2020/02/25	0	0.00	1	11.70	11.80	-1	1,144	-0.09%
2020/02/24	1	12.00	1	12.30	12.05	0	1,067	0.00%
2020/02/21	0	0.00	1	12.30	12.20	-1	1,009	-0.10%
2020/02/20	3	12.47	0	0.00	12.60	3	957	0.31%
2020/02/19	6	12.25	6	12.08	12.25	0	794	0.00%
2020/02/18	4	11.49	3	12.15	12.30	1	687	0.15%
2020/02/13	0	0.00	2	10.55	10.75	-2	485	-0.41%
2020/02/12	2	10.60	0	0.00	10.60	2	469	0.43%
2019/12/12	10	10.25	10	10.25	10.20	0	391	0.00%
2019/11/13	0	0.00	30	10.40	10.50	-30	432	-6.94%
2019/10/28	0	0.00	3	11.30	11.30	-3	468	-0.64%
2019/10/15	2	10.45	0	0.00	10.65	2	466	0.43%
2019/10/14	1	10.40	0	0.00	10.40	1	464	0.22%
2019/09/20	0.2	10.80	0	0.00	10.75	0.2	475	0.04%
2019/09/10	0	0.00	4	10.80	10.75	-4	462	-0.87%
2019/06/10	0	0.00	1	10.85	10.90	-1	1,525	-0.07%
2019/05/16	1	11.65	0	0.00	11.35	1	1,786	0.06%
2019/05/15	20	11.98	0	0.00	11.75	20	1,788	1.12%
2019/05/13	10	12.95	0	0.00	12.75	10	1,735	0.58%
2019/05/10	3	12.95	0	0.00	12.95	3	1,725	0.17%
2019/04/25	0	0.00	3	12.90	12.80	-3	1,422	-0.21%
2019/04/24	3	12.80	0	0.00	12.75	3	1,416	0.21%
2019/04/18	0	0.00	10	13.00	13.10	-10	1,262	-0.79%
2019/04/12	10	12.78	0	0.00	12.80	10	1,216	0.82%
2019/04/11	0	0.00	10	13.35	12.95	-10	1,202	-0.83%
2019/04/02	10	13.10	0	0.00	13.20	10	982	1.02%
2019/04/01	5	13.15	5	13.25	13.20	0	929	0.00%
2019/03/29	10	12.30	10	12.30	12.40	0	852	0.00%
2019/03/28	0	0.00	5	11.85	11.85	-5	777	-0.64%
2019/03/26	0	0.00	5	11.50	11.50	-5	753	-0.66%
2019/03/25	0	0.00	5	11.50	11.45	-5	741	-0.67%
2019/03/22	5	11.90	1	11.70	11.80	4	727	0.55%
2019/03/20	6	12.04	0	0.00	12.05	6	706	0.85%
2019/03/12	5	11.95	0	0.00	11.85	5	654	0.76%
2019/03/06	0	0.00	10	11.75	11.70	-10	615	-1.62%
2019/03/05	10	11.48	0	0.00	11.35	10	628	1.59%
2019/02/19	0	0.00	0	11.10	11.10	0	437	0.00%
2018/10/03	0	0.00	1	11.20	11.20	-1	581	-0.17%
2018/10/02	1	11.30	0	0.00	11.25	1	585	0.17%
2018/10/01	0	0.00	1	11.30	11.25	-1	601	-0.17%
2018/09/19	1	11.15	0	0.00	11.10	1	631	0.16%
2018/09/04	0	0.00	2	12.40	12.30	-2	688	-0.29%
2018/09/03	2	12.55	6	12.45	12.30	-4	703	-0.57%
2018/07/18	0	0.00	10	12.75	12.75	-10	1,191	-0.84%
2018/07/12	0	0.00	2	12.75	13.00	-2	1,157	-0.17%
2018/07/11	2	12.88	0	0.00	12.70	2	1,158	0.17%
2018/06/27	0	0.00	5	12.30	12.25	-5	1,195	-0.42%
2018/04/02	2	13.20	0	0.00	12.95	2	3,260	0.06%
2018/03/31	0	0.00	1	13.05	12.90	-1	3,263	-0.03%
2018/03/13	5	14.20	0.2	14.05	14.05	4.8	3,692	0.13%
2018/03/12	0	13.45	0	0.00	13.40	0	3,453	0.00%
2018/02/26	2	13.50	2	13.65	13.75	0	3,769	0.00%
2018/02/08	0	0.00	15	12.95	12.85	-15	3,981	-0.38%
2018/02/07	0	0.00	8	13.41	12.90	-8	4,025	-0.20%
2018/02/06	1	13.05	0	0.00	13.05	1	4,153	0.02%
2018/02/02	11	15.14	0	0.00	15.00	11	4,621	0.24%
2018/02/01	0	0.00	5	15.90	15.15	-5	5,000	-0.10%
2018/01/31	0	0.00	3	15.25	15.15	-3	5,132	-0.06%
2018/01/30	22	15.86	1	15.75	15.35	21	5,103	0.41%
2018/01/29	0	0.00	3	16.07	16.05	-3	5,024	-0.06%
2018/01/24	9	14.92	0	0.00	14.90	9	4,669	0.19%
2018/01/23	5	15.29	2	15.63	15.05	3	4,676	0.06%
2018/01/22	1	15.15	0	0.00	14.85	1	4,504	0.02%
2018/01/19	2	15.18	25	15.24	15.20	-23	4,448	-0.52%
2018/01/18	10	14.70	0	0.00	14.35	10	4,172	0.24%
2018/01/16	20	14.43	0	0.00	14.45	20	4,155	0.48%
2018/01/08	5	14.05	5	13.80	13.65	0	4,048	0.00%
2018/01/04	5	14.35	5	14.30	14.30	0	3,960	0.00%
2018/01/03	3	14.40	3	14.55	14.55	0	3,920	0.00%