承啟 (2425)-永豐金-三重券商分點個股進出

台股 » 個股 » 承啟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承啟

(2425)

股價
39.25
漲跌
▲0.40
漲幅
+1.03%
成交量
990張
產業
上市電腦週邊類股
133人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承啟 (2425)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/06	0	0.00	6	39.72	39.25	-6	2,314	-0.26%
2024/09/02	1	42.90	3	42.97	43.00	-2	2,277	-0.09%
2024/08/30	60.5	44.74	67	43.67	43.10	-6.5	2,156	-0.30%
2024/08/29	26	41.36	21.1	41.66	43.30	4.9	1,619	0.30%
2024/08/28	28	39.38	5	39.25	39.40	23	1,131	2.03%
2024/08/27	0	0.00	2	35.85	35.85	-2	947	-0.21%
2024/07/30	0	0.00	5	32.87	33.35	-5	1,063	-0.47%
2024/07/29	0.1	34.25	1	33.55	32.90	-0.9	1,061	-0.08%
2024/07/26	0	0.00	11	32.85	33.00	-11	1,058	-1.04%
2024/07/22	1	33.50	0	0.00	33.65	1	1,066	0.09%
2024/07/18	0	0.00	1	36.15	36.40	-1	1,060	-0.09%
2024/07/16	1	36.90	1	37.80	37.00	0	1,077	0.00%
2024/07/15	1	36.25	0	0.00	36.75	1	1,091	0.09%
2024/07/11	4	36.15	0	0.00	36.00	4	1,088	0.37%
2024/06/28	1	38.10	0	0.00	38.05	1	1,134	0.09%
2024/06/20	6	38.35	6	38.40	38.40	0	1,184	0.00%
2024/06/19	6	38.10	6	38.05	38.05	0	1,191	0.00%
2024/06/13	6	39.56	6	38.40	38.40	0	1,208	0.00%
2024/06/07	6	39.90	6	40.45	40.60	0	1,210	0.00%
2024/06/06	2	40.20	10	40.30	39.90	-8	1,210	-0.66%
2024/06/04	0	0.00	2	42.05	42.30	-2	1,229	-0.16%
2024/06/03	7	40.18	12	43.18	43.85	-5	1,176	-0.42%
2024/05/31	13	40.01	6	39.90	39.90	7	1,081	0.65%
2024/05/30	2	39.60	8	39.35	39.45	-6	1,078	-0.56%
2024/05/27	1	37.70	0	0.00	37.80	1	1,244	0.08%
2024/05/20	1	37.20	1	37.60	37.15	0	1,346	0.00%
2024/05/17	0	0.00	3.6	37.18	37.10	-3.6	1,386	-0.26%
2024/05/14	6	37.45	0	0.00	37.45	6	1,681	0.36%
2024/05/13	0	0.00	2	37.98	38.00	-2	1,685	-0.12%
2024/05/08	20	39.42	22	38.85	38.75	-2	1,698	-0.12%
2024/05/06	2	37.80	0	0.00	37.65	2	1,642	0.12%
2024/05/02	1	37.30	0	0.00	37.35	1	1,653	0.06%
2024/04/24	2	38.30	0	0.00	38.15	2	1,725	0.12%
2024/04/19	14	38.27	0	0.00	37.50	14	1,726	0.81%
2024/04/15	1	43.70	0	0.00	43.75	1	1,773	0.06%
2024/04/11	0	0.00	5	45.30	45.70	-5	1,799	-0.28%
2024/04/10	0	0.00	4	45.78	45.60	-4	1,816	-0.22%
2024/03/27	1	43.85	0	0.00	43.65	1	2,041	0.05%
2024/03/19	1	43.80	1	44.05	43.80	0	2,781	0.00%
2024/03/08	1	45.40	1	46.40	45.75	0	4,303	0.00%
2024/03/05	0	0.00	5	48.15	47.50	-5	4,260	-0.12%
2024/03/04	6	47.28	5	48.20	47.20	1	4,237	0.02%
2024/03/01	5	47.70	5	48.60	47.70	0	4,229	0.00%
2024/02/29	5	48.80	7	48.64	48.80	-2	4,189	-0.05%
2024/02/27	5	46.90	5	47.80	46.90	0	4,010	0.00%
2024/02/26	7	47.41	5	48.35	47.35	2	4,017	0.05%
2024/02/23	5	47.90	1	49.00	47.90	4	4,024	0.10%
2024/02/22	1	48.50	1	49.00	48.40	0	4,030	0.00%
2024/02/21	15	48.53	0	0.00	48.40	15	4,025	0.37%
2024/02/20	1	48.60	22.1	48.67	48.55	-21.1	4,016	-0.52%
2024/02/19	1	48.60	6	48.47	48.60	-5	4,022	-0.12%
2024/02/16	48.1	49.18	26	48.84	49.85	22.1	4,015	0.55%
2024/02/15	1	46.20	2	45.45	46.20	-1	3,938	-0.03%
2024/02/05	1	44.00	2	43.90	43.90	-1	3,927	-0.03%
2024/02/02	2	44.45	0	0.00	44.20	2	3,966	0.05%
2024/02/01	2	43.38	0	0.00	43.75	2	4,029	0.05%
2024/01/31	1	44.35	0	0.00	44.00	1	4,048	0.02%
2024/01/23	0	0.00	1	45.70	45.50	-1	4,174	-0.02%
2024/01/16	2	43.88	1	44.40	43.85	1	4,381	0.02%
2024/01/12	3	44.00	1	44.20	43.60	2	4,498	0.04%
2024/01/11	2	45.00	0	0.00	45.10	2	4,515	0.04%
2024/01/10	3	45.15	3	45.95	45.15	0	4,593	0.00%
2024/01/09	7	45.99	0	0.00	46.00	7	4,776	0.15%
2024/01/08	5	47.70	0	0.00	46.60	5	4,949	0.10%
2024/01/05	0	0.00	1	47.40	47.00	-1	5,098	-0.02%
2024/01/04	1	47.30	0	0.00	47.05	1	5,183	0.02%
2024/01/03	4	48.13	3	48.15	48.15	1	5,268	0.02%
2024/01/02	0	0.00	3	48.30	48.40	-3	5,289	-0.06%
2023/12/29	1	48.40	0	0.00	48.00	1	5,291	0.02%
2023/12/28	6	49.08	8	49.08	49.00	-2	5,271	-0.04%
2023/12/27	4	49.43	1	50.40	49.30	3	5,255	0.06%
2023/12/26	0	0.00	4	49.90	49.70	-4	5,250	-0.08%
2023/12/25	4	49.70	4	51.10	49.70	0	5,221	0.00%
2023/12/22	8	50.50	8	51.29	50.50	0	5,178	0.00%
2023/12/21	6	51.00	4	49.95	51.10	2	5,129	0.04%
2023/12/20	4	51.20	6	51.20	51.20	-2	5,114	-0.04%
2023/12/19	3	50.23	1	50.30	50.30	2	5,048	0.04%
2023/12/18	8	50.56	0	0.00	50.40	8	4,994	0.16%
2023/12/15	3	51.37	1.1	51.79	51.80	1.9	4,883	0.04%
2023/12/14	13	51.75	13	51.81	51.20	0	4,870	0.00%
2023/12/13	14	52.19	12	52.23	52.40	2	4,681	0.04%
2023/12/12	2	47.65	1	48.10	48.10	1	4,144	0.02%
2023/12/11	3	48.35	3	47.85	48.35	0	4,125	0.00%
2023/12/08	14	48.27	14	47.26	47.20	0	4,028	0.00%
2023/12/07	12	48.10	7	47.94	47.85	5	3,987	0.13%
2023/12/06	6	48.78	11	48.82	49.80	-5	3,775	-0.13%
2023/12/05	0	0.00	2	45.80	45.30	-2	3,359	-0.06%
2023/12/04	2	45.50	0	0.00	45.50	2	3,357	0.06%
2023/12/01	2	45.23	0	0.00	45.40	2	3,414	0.06%
2023/11/30	4.2	45.48	2	45.50	45.75	2.2	3,411	0.06%
2023/11/29	1	44.95	4	44.81	44.95	-3	3,411	-0.09%
2023/11/28	3	44.25	0	0.00	44.25	3	3,435	0.09%
2023/11/24	2	44.85	2	45.45	44.85	0	3,482	0.00%
2023/11/22	2	44.90	2	45.00	44.90	0	3,583	0.00%
2023/11/21	1	45.60	0	0.00	45.00	1	3,630	0.03%
2023/11/20	4	45.10	7	45.11	45.10	-3	3,691	-0.08%
2023/11/17	3	45.05	0	0.00	44.95	3	3,721	0.08%
2023/11/15	0	0.00	5	46.30	45.80	-5	3,774	-0.13%
2023/11/14	15	45.85	10	45.70	45.70	5	3,912	0.13%
2023/11/13	5	44.90	5	44.90	44.90	0	3,902	0.00%
2023/11/09	2	45.33	2	45.50	45.45	0	3,939	0.00%
2023/11/08	0	0.00	4	45.18	44.75	-4	3,972	-0.10%
2023/11/07	7	44.34	3	44.10	44.40	4	4,180	0.10%
2023/11/06	5	45.00	5	44.75	45.00	0	4,234	0.00%
2023/11/03	26	44.55	28	45.05	44.55	-2	4,293	-0.05%
2023/11/02	1	44.65	3	44.65	44.65	-2	4,370	-0.05%
2023/11/01	5	43.18	0	0.00	43.50	5	4,471	0.11%
2023/10/31	6	43.56	6	44.76	43.50	0	4,536	0.00%
2023/10/27	2	44.25	0	0.00	44.40	2	4,763	0.04%
2023/10/25	4	47.65	4	47.56	47.65	0	4,928	0.00%
2023/10/24	0	0.00	1.1	47.27	47.15	-1.1	5,170	-0.02%
2023/10/23	13	46.25	16	45.93	46.15	-3	5,458	-0.05%
2023/10/20	3	44.93	1	44.85	44.80	2	5,615	0.04%
2023/10/19	0.1	44.90	1	44.70	44.90	-0.9	5,840	-0.02%
2023/10/18	1	44.40	1	48.25	45.05	0	6,059	0.00%
2023/10/17	10	48.11	3	49.25	47.45	7	6,019	0.12%
2023/10/16	40	50.27	39.1	49.89	50.00	0.9	5,937	0.02%
2023/10/13	4.1	48.41	3	49.00	49.65	1.1	6,025	0.02%
2023/10/12	17	48.30	21	47.51	48.30	-4	6,058	-0.07%
2023/10/11	16	47.18	11	47.38	47.00	5	6,106	0.08%
2023/09/26	4	45.00	4	44.05	43.90	0	6,836	0.00%
2023/09/22	0	0.00	3	45.83	45.90	-3	6,936	-0.04%
2023/09/21	3	46.67	2	47.03	46.20	1	6,984	0.01%
2023/09/19	4	47.26	0	0.00	47.50	4	6,952	0.06%
2023/09/15	0	0.00	1	46.90	46.30	-1	6,904	-0.01%
2023/09/14	1	45.00	0	0.00	45.15	1	6,847	0.01%
2023/09/07	1	46.45	1	46.30	46.30	0	7,159	0.00%
2023/09/06	1	45.50	1	46.35	46.40	0	7,321	0.00%
2023/08/30	2	47.78	2	47.95	47.75	0	8,140	0.00%
2023/08/28	1	47.30	1	47.60	47.15	0	8,540	0.00%
2023/08/25	0	0.00	1	51.80	50.10	-1	8,545	-0.01%
2023/08/23	0	0.00	1	52.90	52.00	-1	8,959	-0.01%
2023/08/22	1	52.00	1	53.50	52.00	0	9,032	0.00%
2023/08/21	1	51.80	1	52.10	51.80	0	8,976	0.00%
2023/08/18	2	53.45	1	53.30	52.10	1	8,922	0.01%
2023/08/17	0	0.00	1	53.30	54.40	-1	8,744	-0.01%
2023/08/16	3	51.70	2	52.75	52.70	1	8,671	0.01%
2023/08/15	2	52.65	4	52.80	52.20	-2	8,625	-0.02%
2023/08/14	3	51.27	1	52.20	51.30	2	8,563	0.02%
2023/08/11	10	54.04	4	54.80	53.50	6	8,471	0.07%
2023/08/10	1	50.50	0.4	50.00	50.80	0.6	8,244	0.01%
2023/08/09	2	52.95	0	0.00	53.00	2	8,147	0.02%
2023/08/08	2	52.80	11	53.32	53.80	-9	8,085	-0.11%
2023/08/07	12.2	53.45	1	53.70	53.60	11.2	8,006	0.14%
2023/08/04	2	52.20	28	52.01	51.60	-26	7,893	-0.33%
2023/08/02	26	53.46	0	0.00	51.30	26	7,803	0.33%
2023/08/01	0	0.00	0.2	52.90	54.00	-0.2	7,698	0.00%
2023/07/31	0.2	55.70	4	56.75	54.80	-3.9	7,525	-0.05%
2023/07/28	4	53.63	31.3	53.65	54.30	-27.3	7,355	-0.37%
2023/07/27	4.3	56.30	31	58.22	55.30	-26.8	7,227	-0.37%
2023/07/26	7.3	56.69	18	57.96	54.80	-10.8	6,928	-0.16%
2023/07/25	69	56.89	6	56.67	59.20	63	6,586	0.96%
2023/07/24	27	53.97	32.2	53.23	53.90	-5.2	6,332	-0.08%
2023/07/21	13	50.17	1.3	50.33	50.50	11.7	6,099	0.19%
2023/07/20	1.4	47.05	0	0.00	47.00	1.4	5,849	0.02%
2023/07/19	0	0.00	4.2	47.97	47.65	-4.2	5,798	-0.07%
2023/07/18	7.4	47.78	16.2	46.52	47.15	-8.8	5,705	-0.15%
2023/07/17	8	46.18	6.4	44.81	46.20	1.7	5,439	0.03%
2023/07/14	1.2	44.04	20	42.71	43.70	-18.8	5,280	-0.36%
2023/07/13	36.2	43.61	6.2	43.66	44.20	30	5,148	0.58%
2023/07/12	4.2	41.78	6	41.86	42.15	-1.8	4,912	-0.04%
2023/07/07	3	42.40	1	42.75	42.50	2	4,679	0.04%
2023/07/06	0.2	43.08	3	42.50	43.25	-2.8	4,548	-0.06%
2023/07/05	1	41.65	1	42.30	42.00	0	4,472	0.00%
2023/07/04	8	41.54	7.6	42.26	42.20	0.5	4,402	0.01%
2023/06/30	1	40.55	0	0.00	40.65	1	4,213	0.02%
2023/06/29	0	0.00	1	40.75	40.65	-1	4,179	-0.02%
2023/06/28	1	40.20	0	0.00	39.60	1	4,128	0.02%
2023/06/27	0	0.00	1.3	39.64	39.60	-1.3	4,108	-0.03%
2023/06/26	1	40.40	0.4	40.00	39.75	0.6	4,083	0.01%
2023/06/21	1.3	40.36	2	39.45	40.80	-0.8	4,051	-0.02%
2023/06/20	1	40.35	1	39.80	39.35	0	3,954	0.00%
2023/06/19	1	40.40	1.1	40.84	40.20	-0.1	3,937	0.00%
2023/06/16	2	40.28	1	40.25	40.40	1	3,916	0.03%
2023/06/15	3	41.17	3	41.40	41.00	0	3,840	0.00%
2023/06/14	21	40.79	22	40.66	40.70	-1	3,797	-0.03%
2023/06/13	5	40.42	8.1	40.43	40.35	-3.1	3,777	-0.08%
2023/06/12	7	40.18	4.1	40.04	40.15	2.9	3,666	0.08%
2023/06/09	7.2	39.53	7	39.87	39.55	0.2	3,494	0.01%
2023/06/08	2	38.88	4.1	38.84	38.70	-2.1	3,280	-0.06%
2023/06/07	2	39.00	1.2	39.53	39.10	0.8	3,222	0.02%
2023/06/06	4.5	38.59	0	0.00	38.55	4.5	3,077	0.15%
2023/06/05	0	0.00	22	38.10	38.05	-22	2,852	-0.77%
2023/06/02	2	37.65	2.5	38.06	38.10	-0.5	2,616	-0.02%
2023/06/01	0	0.00	2	34.63	34.65	-2	2,246	-0.09%
2023/05/31	4	34.48	5	34.36	34.20	-1	2,189	-0.05%
2023/05/30	15	33.85	8	34.19	34.35	7	2,118	0.33%
2023/05/29	47	32.29	35	33.74	34.30	12	1,848	0.65%
2023/05/26	2	28.80	4	29.10	31.20	-2	1,780	-0.11%
2023/05/25	0	0.00	2	28.60	28.40	-2	1,739	-0.12%
2023/05/23	0	0.00	2	28.40	28.30	-2	1,783	-0.11%
2023/05/22	2	27.90	0	0.00	28.20	2	1,810	0.11%
2023/05/19	0	0.00	2	28.40	27.85	-2	1,834	-0.11%
2023/05/17	5	28.05	1	28.45	27.90	4	1,906	0.21%
2023/05/16	0	0.00	2	28.23	28.15	-2	1,918	-0.10%
2023/05/15	1	28.45	3	28.85	28.15	-2	1,974	-0.10%
2023/05/12	3	28.55	1	28.90	28.55	2	2,092	0.10%
2023/05/11	3	28.70	0	0.00	28.65	3	2,317	0.13%
2023/05/10	0	0.00	1	29.00	28.95	-1	2,844	-0.04%
2023/05/09	4	29.49	0	0.00	28.90	4	2,988	0.13%
2023/05/08	2	29.73	1	29.95	29.80	1	3,008	0.03%
2023/05/05	1	30.05	0	0.00	29.80	1	3,051	0.03%
2023/05/03	1	30.20	2	30.33	30.10	-1	3,070	-0.03%
2023/05/02	2	30.75	0	0.00	30.70	2	3,073	0.07%
2023/04/19	1	33.30	0	0.00	33.15	1	3,066	0.03%
2023/04/10	0	0.00	4	32.45	32.60	-4	3,299	-0.12%
2023/04/07	2	32.00	6	32.35	32.00	-4	3,273	-0.12%
2023/03/31	2	32.00	2	32.40	31.90	0	3,262	0.00%
2023/03/30	0	0.00	3	32.20	32.05	-3	3,248	-0.09%
2023/03/29	0	0.00	3	32.10	31.75	-3	3,229	-0.09%
2023/03/28	4	31.60	3	31.78	31.70	1	3,231	0.03%
2023/03/27	2	31.80	4	32.00	32.10	-2	3,229	-0.06%
2023/03/24	6.2	32.47	0	0.00	32.05	6.2	3,261	0.19%
2023/03/22	0	0.00	5	32.92	33.25	-5	3,446	-0.15%
2023/03/21	1	32.35	3	32.63	32.90	-2	3,434	-0.06%
2023/03/20	0	0.00	4	32.40	32.35	-4	3,416	-0.12%
2023/03/17	27	32.27	20	32.35	32.10	7	3,400	0.21%
2023/03/16	12	31.85	17	31.63	31.65	-5	3,335	-0.15%
2023/03/15	0	0.00	4	31.68	31.70	-4	3,275	-0.12%
2023/03/13	3	32.35	0	0.00	32.30	3	3,257	0.09%
2023/03/10	6	33.90	9	34.17	32.95	-3	3,227	-0.09%
2023/03/09	6	34.00	6	34.05	34.25	0	3,198	0.00%
2023/03/08	6	34.70	0	0.00	34.10	6	3,182	0.19%
2023/03/07	1	34.95	2	35.30	34.80	-1	3,184	-0.03%
2023/03/06	6	35.10	7	35.20	35.10	-1	3,164	-0.03%
2023/03/02	2	34.75	1	35.70	35.20	1	3,122	0.03%
2023/03/01	11.1	34.87	10	35.05	35.00	1.1	3,083	0.04%
2023/02/24	7	36.19	11	36.92	35.40	-4	3,064	-0.13%
2023/02/23	6	34.64	7	34.48	34.80	-1	2,859	-0.03%
2023/02/22	5	33.90	3	34.50	33.80	2	2,774	0.07%
2023/02/21	6	33.98	0	0.00	34.25	6	2,752	0.22%
2023/02/20	5	34.55	12	34.43	34.20	-7	2,760	-0.25%
2023/02/17	5	33.90	3	34.50	34.30	2	2,737	0.07%
2023/02/16	6	33.98	3	34.50	34.20	3	2,717	0.11%
2023/02/15	3	33.98	2	34.50	33.85	1	2,723	0.04%
2023/02/14	3	33.90	0	0.00	34.05	3	2,718	0.11%
2023/02/13	2	34.58	0	0.00	34.10	2	2,719	0.07%
2023/02/10	2	35.65	3	35.28	35.50	-1	2,774	-0.04%
2023/02/09	6	36.63	2	36.40	36.40	4	2,704	0.15%
2023/02/08	31	35.56	28	35.93	36.75	3	2,473	0.12%
2023/02/07	2	32.98	2	34.25	34.25	0	1,940	0.00%
2023/01/16	12	29.65	10	29.85	30.00	2	1,794	0.11%
2023/01/03	0	0.00	1	31.35	30.80	-1	1,665	-0.06%
2022/12/30	7	31.04	9	31.06	31.00	-2	1,569	-0.13%
2022/12/29	1	30.45	13	29.45	30.50	-12	1,432	-0.84%
2022/12/23	13	28.15	1	28.45	28.60	12	1,358	0.88%
2022/12/15	19	30.05	20	30.08	30.10	-1	1,316	-0.08%
2022/12/14	31	28.81	31	29.93	30.00	0	1,236	0.00%
2022/12/13	0	0.00	1	27.95	28.45	-1	1,107	-0.09%
2022/12/02	1	27.75	0	0.00	27.70	1	1,116	0.09%
2022/11/30	0	0.00	1	27.95	28.00	-1	1,127	-0.09%
2022/11/24	0	0.00	1	27.50	27.55	-1	1,119	-0.09%
2022/11/22	1	27.45	0	0.00	27.10	1	1,135	0.09%
2022/11/17	1	27.35	0	0.00	27.40	1	1,131	0.09%
2022/11/16	3	27.45	3	27.75	27.70	0	1,128	0.00%
2022/11/11	11	27.50	25	28.34	27.90	-14	1,078	-1.30%
2022/11/10	14	27.35	0	0.00	27.75	14	1,018	1.37%
2022/11/08	8	27.00	9.2	27.53	27.40	-1.2	969	-0.12%
2022/10/26	0	0.00	14	24.45	24.45	-14	743	-1.88%
2022/09/21	1	26.15	0	0.00	26.30	1	700	0.14%
2022/08/26	0	0.00	10	27.42	27.40	-10	668	-1.50%
2022/08/25	12	27.00	0	0.00	27.05	12	651	1.84%
2022/08/18	10	26.85	0	0.00	26.90	10	643	1.55%
2022/07/26	0.1	26.50	0	0.00	26.85	0.1	834	0.01%
2022/07/21	0.1	27.45	0	0.00	27.45	0.1	877	0.01%
2022/07/13	1	27.50	0	0.00	27.40	1	880	0.11%
2022/05/27	1	30.00	0	0.00	29.60	1	692	0.14%
2022/05/18	0	0.00	1	32.00	31.55	-1	589	-0.17%
2022/05/17	1	30.80	0	0.00	31.70	1	574	0.17%
2022/05/16	0	0.00	1	31.00	31.05	-1	560	-0.18%
2022/05/13	1	29.75	0	0.00	30.30	1	551	0.18%
2022/05/04	0	0.00	2	29.95	30.00	-2	546	-0.37%
2022/04/29	2	29.65	0	0.00	29.35	2	517	0.39%
2022/04/22	2	28.20	0	0.00	28.10	2	453	0.44%
2022/02/23	0	0.00	0.1	28.85	28.60	-0.1	665	-0.01%
2022/02/16	0	0.00	2	29.85	30.15	-2	674	-0.30%
2022/02/09	2	30.35	0	0.00	30.70	2	671	0.30%
2022/01/25	0	0.00	3	28.05	28.15	-3	606	-0.49%
2022/01/24	0	0.00	3	27.47	28.35	-3	609	-0.49%
2022/01/19	3	28.73	0	0.00	29.10	3	627	0.48%
2022/01/18	3	29.20	0	0.00	28.85	3	633	0.47%
2021/10/27	0	0.00	5	26.50	26.75	-5	367	-1.36%
2021/10/26	0	0.00	1	26.05	25.80	-1	360	-0.28%
2021/10/07	0	0.00	0	23.95	23.95	0	364	-0.01%
2021/09/29	1	24.45	0	0.00	24.50	1	406	0.25%
2021/09/10	0	0.00	1	25.95	25.90	-1	486	-0.21%
2021/09/06	3	26.48	0	0.00	25.85	3	509	0.59%
2021/09/03	2	25.90	0	0.00	26.25	2	511	0.39%
2021/09/02	3	26.10	3	27.00	26.00	0	514	0.00%
2021/08/27	1	26.40	0	0.00	26.20	1	518	0.19%
2021/08/26	2	26.20	0	0.00	26.40	2	525	0.38%
2021/08/23	0	0.00	2	26.35	26.30	-2	566	-0.35%
2021/08/20	2	25.75	0	0.00	26.00	2	574	0.35%
2021/08/17	0	0.00	2	26.23	26.35	-2	588	-0.34%
2021/08/09	2	28.85	0	0.00	28.70	2	652	0.31%
2021/08/04	0	0.00	1	28.30	28.30	-1	699	-0.14%
2021/08/03	0	0.00	1	28.25	28.05	-1	714	-0.14%
2021/07/30	1	27.70	0	0.00	27.20	1	745	0.13%
2021/07/27	1	28.35	0	0.00	28.25	1	805	0.12%
2021/07/26	0	0.00	1	28.90	29.20	-1	799	-0.13%
2021/07/20	1	28.50	0	0.00	28.05	1	868	0.12%
2021/07/09	0	0.00	1	28.75	28.65	-1	1,153	-0.09%
2021/07/07	0	0.00	15	28.91	29.20	-15	1,290	-1.16%
2021/07/02	3	28.78	0	0.00	28.70	3	1,568	0.19%
2021/07/01	8	28.33	0	0.00	28.70	8	1,685	0.47%
2021/06/30	1	28.95	0	0.00	29.00	1	1,855	0.05%
2021/06/28	3	28.85	0	0.00	29.40	3	2,430	0.12%
2021/06/25	1	29.60	0	0.00	29.35	1	2,537	0.04%
2021/06/18	1	30.95	0	0.00	31.05	1	3,692	0.03%
2021/06/04	0	0.00	1	31.05	30.60	-1	4,272	-0.02%
2021/06/03	1	31.80	0	0.00	31.60	1	4,272	0.02%
2021/05/03	0	0.00	1	33.30	34.70	-1	4,083	-0.02%
2021/04/28	0	0.00	3	35.67	35.70	-3	4,058	-0.07%
2021/04/27	0	0.00	2	35.15	35.15	-2	4,041	-0.05%
2021/04/26	5	36.50	1	36.55	35.90	4	4,020	0.10%
2021/04/22	1	35.10	3	35.03	35.00	-2	3,917	-0.05%
2021/04/21	0	0.00	1	35.80	36.30	-1	3,884	-0.03%
2021/04/16	1	39.30	1	39.65	39.30	0	3,774	0.00%
2021/04/14	2	40.00	3	40.07	39.55	-1	3,719	-0.03%
2021/04/13	0	0.00	4	39.93	39.95	-4	3,647	-0.11%
2021/04/12	3	40.55	2	40.55	40.50	1	3,604	0.03%
2021/04/09	2	39.85	6	39.22	39.65	-4	3,536	-0.11%
2021/04/08	2	40.90	6	41.16	41.05	-4	3,453	-0.12%
2021/04/07	19	40.96	2	40.60	40.55	17	3,355	0.51%
2021/04/06	5	40.75	6	40.93	40.55	-1	3,244	-0.03%
2021/04/01	3	40.72	4	40.84	40.30	-1	3,088	-0.03%
2021/03/31	9	40.44	16	40.37	39.60	-7	2,870	-0.24%
2021/03/30	4	38.11	5	38.39	38.50	-1	2,527	-0.04%
2021/03/29	6	36.56	1	36.95	37.45	5	2,425	0.21%
2021/03/26	17	36.86	16	36.72	36.85	1	2,382	0.04%
2021/03/25	1	36.90	5	39.27	37.95	-4	2,254	-0.18%
2021/03/24	16	37.93	10	38.27	38.00	6	2,087	0.29%
2021/03/23	2	37.75	6	37.95	35.05	-4	1,957	-0.20%
2021/03/19	4	33.03	1	34.10	35.40	3	1,570	0.19%
2021/03/18	5	31.81	2	30.95	32.20	3	1,379	0.22%
2021/03/17	1	30.10	0	0.00	30.05	1	1,233	0.08%
2021/03/12	1	30.10	0	0.00	29.65	1	1,268	0.08%
2021/01/25	0	0.00	2	26.55	26.90	-2	2,819	-0.07%
2021/01/19	0	0.00	1	28.00	27.85	-1	2,875	-0.03%
2020/12/31	1	29.00	0	0.00	29.40	1	3,314	0.03%
2020/12/18	5	32.39	44	32.19	30.35	-39	3,215	-1.21%
2020/12/17	5	31.46	14	31.61	31.60	-9	3,097	-0.29%
2020/12/15	0	0.00	5	30.00	29.60	-5	2,885	-0.17%
2020/12/14	5	30.04	0	0.00	30.00	5	2,873	0.17%
2020/12/11	5	29.20	0	0.00	28.95	5	2,843	0.18%
2020/12/08	5	30.35	0	0.00	30.25	5	2,847	0.18%
2020/12/01	2	30.00	2	29.45	29.85	0	2,816	0.00%
2020/11/30	0	0.00	3	29.60	29.40	-3	2,801	-0.11%
2020/11/26	0	0.00	2	30.83	30.15	-2	2,773	-0.07%
2020/11/25	3	30.70	0	0.00	31.05	3	2,744	0.11%
2020/11/24	12	32.21	10	31.05	31.30	2	2,655	0.08%
2020/11/23	0	0.00	10	31.30	31.15	-10	2,580	-0.39%
2020/11/19	42	32.91	1	32.70	32.65	41	2,438	1.68%
2020/11/18	0	0.00	3	32.05	32.10	-3	2,212	-0.14%
2020/11/17	2	30.75	0	0.00	30.80	2	2,003	0.10%
2020/11/16	0	0.00	1	30.60	30.15	-1	1,912	-0.05%
2020/11/13	14	30.88	3	30.00	30.60	11	1,878	0.59%
2020/11/12	1	29.35	0	0.00	29.00	1	1,680	0.06%
2020/11/11	5	29.35	5	29.00	28.65	0	1,635	0.00%
2020/11/06	1	29.95	1	30.25	30.35	0	1,440	0.00%
2020/10/15	8	28.45	8	28.15	28.25	0	829	0.00%
2020/10/12	4	26.30	4	25.65	25.95	0	776	0.00%
2020/09/11	0	0.00	9	25.97	25.50	-9	687	-1.31%
2020/09/10	9	25.77	0	0.00	26.20	9	673	1.34%
2020/07/24	1	25.45	1	25.10	24.70	0	419	0.00%
2020/07/16	1	25.60	1	25.40	25.25	0	399	0.00%
2020/07/13	0	0.00	2	24.75	24.80	-2	303	-0.66%
2020/07/10	0	0.00	3	24.85	24.60	-3	303	-0.99%
2020/07/09	3	24.65	0	0.00	24.75	3	301	0.99%
2020/07/07	2	25.00	1	24.95	24.95	1	295	0.34%
2020/06/23	0	0.00	2	24.50	24.70	-2	255	-0.78%
2020/06/18	1	24.80	0	0.00	24.85	1	260	0.38%
2020/06/17	0	0.00	2	24.70	24.75	-2	261	-0.77%
2020/06/12	0	0.00	5	24.09	24.20	-5	265	-1.88%
2020/06/10	1	24.35	0	0.00	24.40	1	282	0.35%
2020/06/01	0	0.00	1	23.90	24.10	-1	337	-0.30%
2020/05/28	5	23.87	0	0.00	23.95	5	340	1.47%
2020/05/27	4	23.95	0	0.00	24.00	4	343	1.16%
2020/05/19	0	0.00	1	24.30	24.30	-1	389	-0.26%
2020/05/06	0	0.00	1	25.65	25.55	-1	511	-0.20%
2020/04/28	1	25.35	0	0.00	25.35	1	500	0.20%
2020/04/07	1	26.60	0	0.00	26.05	1	498	0.20%
2020/03/16	0	0.00	10	24.90	25.25	-10	511	-1.95%
2020/03/13	0	0.00	10	23.70	25.10	-10	502	-1.99%
2020/03/12	0	0.00	3	23.70	24.85	-3	484	-0.62%
2020/03/11	0	0.00	0.2	24.95	24.85	-0.2	471	-0.04%
2020/02/20	10	30.10	0	0.00	29.70	10	441	2.26%
2020/02/17	10	30.25	0	0.00	30.35	10	443	2.25%
2020/02/14	2	31.10	2	31.30	31.65	0	424	0.00%
2020/02/12	2	31.13	3	30.92	30.60	-1	387	-0.26%
2020/02/11	2	30.70	1	31.10	30.55	1	383	0.26%
2020/01/10	3	29.85	0	0.00	30.00	3	443	0.68%
2020/01/03	0	0.00	1	31.20	30.80	-1	524	-0.19%
2019/12/20	0	0.00	10	31.43	31.60	-10	517	-1.93%
2019/12/18	0	0.00	2	31.10	31.20	-2	504	-0.40%
2019/12/17	2	30.90	0	0.00	31.10	2	497	0.40%
2019/12/06	0	0.00	2	30.30	30.40	-2	479	-0.42%
2019/11/19	0	0.00	1	30.85	30.80	-1	513	-0.19%
2019/11/15	1	30.60	0	0.00	30.75	1	506	0.20%
2019/11/14	2	30.35	0	0.00	30.35	2	510	0.39%
2019/10/31	6	30.13	0	0.00	29.80	6	500	1.20%
2019/10/30	0	0.00	2	31.00	31.00	-2	494	-0.40%
2019/10/23	1	31.50	0	0.00	31.60	1	459	0.22%
2019/09/09	1	28.70	0	0.00	28.80	1	817	0.12%
2019/09/06	1	28.95	0	0.00	29.00	1	821	0.12%
2019/08/23	0	0.00	1	28.15	27.95	-1	783	-0.13%
2019/08/19	1	28.30	0	0.00	28.05	1	801	0.12%
2019/07/15	5	31.00	0	0.00	31.30	5	761	0.66%
2019/07/11	0	0.00	1	32.45	32.60	-1	740	-0.14%
2019/07/10	0	0.00	20	32.75	32.50	-20	717	-2.79%
2019/07/03	4	30.60	0	0.00	30.60	4	605	0.66%
2019/06/26	1	31.95	1	32.05	31.80	0	549	0.00%
2019/06/24	15	31.73	0	0.00	31.65	15	493	3.04%
2019/06/20	1	30.65	0	0.00	30.45	1	420	0.24%
2019/06/19	1	30.50	1	30.65	30.45	0	410	0.00%
2019/06/18	1	31.35	3	30.63	30.65	-2	402	-0.50%
2019/06/17	2	29.30	0	0.00	29.30	2	350	0.57%
2019/04/08	1	33.00	0	0.00	33.00	1	449	0.22%
2019/01/21	0	0.00	1	34.20	33.50	-1	997	-0.10%
2018/12/18	7	39.24	6	39.28	38.20	1	1,263	0.08%
2018/12/17	1	37.75	1	39.05	39.20	0	1,189	0.00%
2018/12/04	0	0.00	1	36.80	36.00	-1	1,923	-0.05%
2018/12/03	1	35.30	0	0.00	35.50	1	1,986	0.05%
2018/11/01	0	0.00	1	31.70	31.80	-1	4,248	-0.02%
2018/10/25	0	0.00	1	30.40	30.40	-1	4,262	-0.02%
2018/10/23	1	32.50	5	31.97	32.05	-4	4,361	-0.09%
2018/10/22	4	32.95	0	0.00	33.10	4	4,372	0.09%
2018/10/19	1	32.60	0	0.00	32.55	1	4,390	0.02%
2018/10/04	0	0.00	4	38.75	39.30	-4	4,454	-0.09%
2018/10/03	4	38.61	0	0.00	38.40	4	4,435	0.09%
2018/10/02	1	40.65	1	40.55	40.35	0	4,403	0.00%
2018/10/01	1	40.65	0	0.00	40.95	1	4,383	0.02%
2018/09/27	0	0.00	1	41.85	41.80	-1	4,360	-0.02%
2018/09/26	3	44.63	1	45.10	44.05	2	4,364	0.05%
2018/09/20	1	44.20	1	43.80	44.30	0	4,244	0.00%
2018/09/17	14	45.13	0	0.00	44.45	14	4,090	0.34%
2018/09/13	4	48.50	0	0.00	48.25	4	3,942	0.10%
2018/09/12	0	0.00	1	48.90	49.00	-1	3,856	-0.03%
2018/09/11	3	50.23	1	52.40	48.00	2	3,698	0.05%
2018/09/10	1	51.90	5	52.94	53.30	-4	3,589	-0.11%
2018/09/07	1	51.10	3	51.30	51.80	-2	3,460	-0.06%
2018/09/06	3	52.63	3	53.53	51.80	0	3,367	0.00%
2018/09/05	1	52.10	16	49.96	53.50	-15	3,086	-0.49%
2018/09/04	37	48.23	27	49.10	48.65	10	2,888	0.35%
2018/09/03	5	49.30	59	50.06	49.30	-54	2,826	-1.91%
2018/08/31	45	49.27	0	0.00	49.20	45	2,756	1.63%
2018/08/30	30	50.77	30	48.78	50.90	0	2,692	0.00%
2018/08/29	20	46.50	21	47.45	47.45	-1	2,525	-0.04%
2018/08/28	2	45.25	0	0.00	45.20	2	2,397	0.08%
2018/08/24	1	44.05	1.5	44.11	45.50	-0.5	2,241	-0.02%
2018/08/23	4	42.60	7	42.95	43.55	-3	2,128	-0.14%
2018/08/22	5	41.74	5	42.50	42.00	0	2,124	0.00%
2018/08/14	1	34.30	1	34.80	35.40	0	1,962	0.00%
2018/08/01	0	0.00	1	33.95	33.50	-1	2,033	-0.05%
2018/07/31	2	33.25	0	0.00	33.20	2	2,017	0.10%
2018/07/30	0	0.00	2	34.18	33.95	-2	1,997	-0.10%
2018/07/20	0	0.00	3	30.90	31.00	-3	1,887	-0.16%
2018/07/17	3	32.38	1	31.85	31.70	2	1,962	0.10%
2018/06/27	1	29.80	0	0.00	29.30	1	2,504	0.04%
2018/06/22	0	0.00	1	29.95	29.60	-1	2,621	-0.04%
2018/06/19	1	30.60	0	0.00	30.35	1	3,169	0.03%
2018/06/11	0	0.00	2	29.75	31.00	-2	4,335	-0.05%
2018/06/08	2	33.70	0	0.00	32.50	2	4,325	0.05%
2018/06/05	0	0.00	1	33.80	32.75	-1	4,344	-0.02%
2018/05/25	0	0.00	51	35.46	34.10	-51	5,226	-0.98%
2018/05/24	41	34.00	0	0.00	35.10	41	5,404	0.76%
2018/05/23	10	34.05	1	34.05	34.45	9	5,355	0.17%
2018/05/22	1	32.60	0	0.00	35.20	1	5,229	0.02%
2018/05/18	1	31.00	1	30.75	30.60	0	5,140	0.00%
2018/05/17	10	30.76	10	31.00	30.75	0	5,207	0.00%
2018/05/16	1	32.20	6	31.83	31.70	-5	5,229	-0.10%
2018/05/04	0	0.00	1	25.75	26.10	-1	5,310	-0.02%
2018/04/27	1	26.60	1	26.75	26.90	0	5,386	0.00%
2018/04/26	0	0.00	10	25.90	25.80	-10	5,367	-0.19%
2018/04/23	0	0.00	2	25.73	25.50	-2	5,447	-0.04%
2018/04/20	1	24.45	0	0.00	24.75	1	5,401	0.02%
2018/04/19	0	0.00	2	26.00	25.30	-2	5,381	-0.04%
2018/04/18	10	25.10	0	0.00	25.20	10	5,333	0.19%
2018/04/16	2	25.28	0	0.00	24.60	2	5,221	0.04%
2018/04/13	2	28.45	1	28.15	26.45	1	5,182	0.02%
2018/04/02	1	32.40	1	32.45	31.85	0	4,955	0.00%
2018/03/31	0	0.00	1	31.15	30.65	-1	4,775	-0.02%
2018/03/30	1	29.25	0	0.00	30.20	1	4,719	0.02%
2018/03/27	0	0.00	1	30.20	30.60	-1	4,569	-0.02%
2018/03/26	14	30.00	12	30.63	29.95	2	4,506	0.04%
2018/03/23	4	31.70	5	31.48	31.20	-1	4,361	-0.02%
2018/03/22	3	31.65	0	0.00	31.05	3	4,128	0.07%
2018/03/21	39	37.54	35	37.43	34.50	4	3,931	0.10%
2018/03/20	2	34.88	2	35.15	35.45	0	2,974	0.00%
2018/03/19	0	0.00	1.2	32.25	32.25	-1.2	2,864	-0.04%
2018/03/16	1	29.30	43	30.47	29.35	-42	2,803	-1.50%
2018/03/14	0	0.00	29	30.18	31.20	-29	2,696	-1.08%
2018/03/13	1	30.05	27	30.81	30.60	-26	2,661	-0.98%
2018/03/12	0	0.00	27	28.75	28.90	-27	2,595	-1.04%
2018/03/08	3	33.13	1	33.50	33.00	2	2,454	0.08%
2018/03/06	0	0.00	2	36.00	35.50	-2	2,286	-0.09%
2018/03/05	0	0.00	2	37.00	36.30	-2	2,231	-0.09%
2018/03/02	2	35.65	0	0.00	35.70	2	2,109	0.09%
2018/03/01	16	33.98	20	34.74	34.50	-4	2,038	-0.20%
2018/02/27	7	30.82	4	30.34	33.50	3	1,604	0.19%
2018/02/26	1	29.40	1	29.80	30.55	0	1,277	0.00%
2018/02/09	0	0.00	3	21.60	21.75	-3	954	-0.31%
2018/02/02	1	20.50	0	0.00	21.40	1	736	0.14%
2018/02/01	1	20.05	0	0.00	20.20	1	633	0.16%
2018/01/30	3	19.50	0	0.00	19.65	3	590	0.51%