三商電 (2427)-永豐金-三重券商分點個股進出

台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)

可現股當沖

股價
28.80
漲跌
▲2.00
漲幅
+7.46%
成交量
8,682張
產業
上市資訊服務類股
97人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商電 (2427)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2	28.40	9	28.64	28.80	-7	4,109	-0.17%
2024/05/30	0	0.00	2	26.85	26.80	-2	4,042	-0.05%
2024/05/29	0	0.00	5	27.30	27.25	-5	4,032	-0.12%
2024/05/24	2	26.83	0	0.00	26.95	2	4,006	0.05%
2024/05/23	4	27.05	0	0.00	27.00	4	3,995	0.10%
2024/05/22	6	27.70	0	0.00	27.65	6	3,971	0.15%
2024/05/21	2	27.35	0	0.00	27.60	2	3,954	0.05%
2024/05/20	5	27.50	0	0.00	27.40	5	3,947	0.13%
2024/05/16	0.5	27.90	0	0.00	27.65	0.5	3,923	0.01%
2024/05/15	0	0.00	1	27.55	27.20	-1	3,881	-0.03%
2024/05/14	11	27.56	5	27.45	27.55	6	3,868	0.16%
2024/05/13	2.3	28.63	0	0.00	28.70	2.3	3,737	0.06%
2024/05/10	3	28.77	8	28.84	29.10	-5	3,703	-0.14%
2024/05/09	25	29.64	27	29.79	29.90	-2	3,608	-0.06%
2024/05/08	4	28.95	4	29.30	29.15	0	3,408	0.00%
2024/05/07	2	27.80	1	28.00	28.00	1	3,307	0.03%
2024/05/03	4	29.09	2	28.78	28.65	2	3,239	0.06%
2024/04/30	3	29.85	5	29.51	29.35	-2	3,164	-0.06%
2024/04/29	1	28.80	0	0.00	28.70	1	3,032	0.03%
2024/04/26	15	28.56	17	28.84	28.50	-2	3,004	-0.07%
2024/04/25	1	28.65	1	28.60	28.60	0	2,972	0.00%
2024/04/23	7	29.23	1	29.30	28.95	6	2,924	0.21%
2024/04/22	75	30.08	15	30.82	29.70	60	2,849	2.11%
2024/04/19	21.2	29.07	12	29.71	30.45	9.2	2,543	0.36%
2024/04/18	19	28.94	15	29.21	29.75	4	2,130	0.19%
2024/04/17	4	26.70	1	27.10	27.05	3	1,922	0.16%
2024/04/16	4	26.33	0	0.00	25.75	4	1,888	0.21%
2024/04/12	6	27.20	1	27.70	27.65	5	1,872	0.27%
2024/04/11	2	27.53	0	0.00	26.90	2	1,740	0.11%
2024/04/10	5	28.37	18	27.62	27.20	-13	1,628	-0.80%
2024/04/09	0	0.00	4	27.70	27.70	-4	1,273	-0.31%
2024/04/08	1	25.05	3	25.40	25.20	-2	1,210	-0.17%
2024/04/03	1	24.55	0	0.00	24.75	1	1,178	0.08%
2024/04/02	2	24.33	0	0.00	24.30	2	1,156	0.17%
2024/03/26	1	23.80	1	23.80	23.65	0	1,294	0.00%
2024/03/25	0	0.00	1	23.85	23.95	-1	1,298	-0.08%
2024/03/20	1	23.10	1	23.30	23.25	0	1,374	0.00%
2024/03/19	0	0.00	1	23.25	23.25	-1	1,433	-0.07%
2024/03/13	1	23.75	0	0.00	23.45	1	1,675	0.06%
2024/03/05	1	24.75	0	0.00	25.25	1	1,760	0.06%
2024/02/21	0	0.00	2	24.05	24.05	-2	2,033	-0.10%
2024/02/05	0	0.00	3	23.00	23.00	-3	2,323	-0.13%
2024/01/29	0	0.00	1	24.00	24.05	-1	2,688	-0.04%
2024/01/26	2	23.80	1	24.20	23.75	1	2,826	0.04%
2024/01/25	1	24.85	0	0.00	24.20	1	2,960	0.03%
2024/01/23	1	24.30	0	0.00	24.30	1	3,332	0.03%
2024/01/22	1	24.10	3	24.07	24.10	-2	3,373	-0.06%
2024/01/19	1	23.80	0	0.00	23.70	1	3,486	0.03%
2024/01/17	3	24.97	0	0.00	24.10	3	4,343	0.07%
2024/01/16	3	25.37	3	25.23	25.10	0	4,408	0.00%
2024/01/15	1	25.65	1	25.75	25.65	0	4,407	0.00%
2024/01/12	1	26.00	2	26.15	25.50	-1	4,415	-0.02%
2024/01/11	5	26.22	3	26.37	26.20	2	4,417	0.05%
2024/01/10	3	25.07	2	25.60	25.00	1	4,369	0.02%
2024/01/09	4	25.66	9	26.04	25.60	-5	4,399	-0.11%
2024/01/08	5	24.85	0	0.00	24.80	5	4,401	0.11%
2024/01/05	1	25.00	0	0.00	24.80	1	4,546	0.02%
2024/01/03	1	25.10	0	0.00	25.10	1	4,809	0.02%
2024/01/02	0	0.00	2	25.40	25.45	-2	5,033	-0.04%
2023/12/27	3	25.50	0	0.00	25.40	3	5,522	0.05%
2023/12/25	1	25.35	2	25.30	25.20	-1	5,563	-0.02%
2023/12/22	22	25.55	18	25.45	25.55	4	5,568	0.07%
2023/12/19	2	25.55	3	25.55	25.55	-1	5,611	-0.02%
2023/12/15	1	26.95	1	26.85	26.80	0	5,619	0.00%
2023/12/13	1	27.20	1	27.65	27.25	0	5,766	0.00%
2023/12/12	24	27.96	27	28.22	27.95	-3	5,819	-0.05%
2023/12/11	2	27.10	2	27.50	27.10	0	5,718	0.00%
2023/12/07	21	27.60	30	27.16	27.50	-9	6,097	-0.15%
2023/12/06	11	26.82	18	26.75	26.80	-7	6,172	-0.11%
2023/12/05	18	26.75	26	26.98	26.75	-8	6,158	-0.13%
2023/12/04	18	27.25	18	27.20	27.25	0	6,130	0.00%
2023/12/01	19	27.25	18	27.40	27.25	1	6,115	0.02%
2023/11/30	18	27.25	16	27.80	27.25	2	6,114	0.03%
2023/11/29	16	27.45	16	27.60	27.45	0	6,108	0.00%
2023/11/28	16	27.80	0	0.00	27.80	16	6,103	0.26%
2023/11/24	2	28.13	3	27.98	28.10	-1	6,076	-0.02%
2023/11/22	5	28.25	5	28.15	28.20	0	6,011	0.00%
2023/11/21	3	26.88	0	0.00	26.95	3	5,856	0.05%
2023/11/20	3	27.03	0	0.00	26.80	3	5,849	0.05%
2023/11/17	7	26.94	3	27.10	26.95	4	5,842	0.07%
2023/11/16	1	27.50	0	0.00	27.25	1	5,826	0.02%
2023/11/15	0	0.00	2	27.55	27.40	-2	5,810	-0.03%
2023/11/14	6	27.74	0	0.00	27.30	6	5,795	0.10%
2023/11/13	3	28.12	4	27.96	28.75	-1	5,707	-0.02%
2023/11/10	1	26.90	1	27.10	27.00	0	5,623	0.00%
2023/11/09	3	27.18	1	26.90	26.80	2	5,636	0.04%
2023/11/08	0	0.00	1	29.50	29.45	-1	5,501	-0.02%
2023/11/07	2	29.45	3	29.13	29.45	-1	5,519	-0.02%
2023/11/06	33	29.41	31	29.70	29.20	2	5,520	0.04%
2023/11/03	1	29.35	2	29.55	29.60	-1	5,440	-0.02%
2023/11/02	7	29.34	6	29.07	29.20	1	5,331	0.02%
2023/10/31	56	29.11	55	29.80	28.50	1	5,137	0.02%
2023/10/30	5	28.22	5	28.06	28.40	0	4,899	0.00%
2023/10/27	8	27.91	5	28.90	27.60	3	4,886	0.06%
2023/10/26	2	29.78	16	29.93	28.70	-14	4,840	-0.29%
2023/10/25	11	29.45	15	29.60	30.20	-4	4,871	-0.08%
2023/10/24	2	28.80	9.6	26.85	29.05	-7.6	4,311	-0.18%
2023/10/23	8	26.09	2	26.28	26.45	6	4,288	0.14%
2023/10/20	1	25.55	0	0.00	25.60	1	4,317	0.02%
2023/10/19	0	0.00	1	25.95	25.95	-1	4,357	-0.02%
2023/10/18	1	27.15	0	0.00	26.25	1	4,391	0.02%
2023/10/17	1	27.60	0	0.00	27.25	1	4,399	0.02%
2023/10/16	1.2	27.78	0	0.00	27.60	1.2	4,411	0.03%
2023/10/13	6.2	28.43	11	28.86	28.15	-4.8	4,476	-0.11%
2023/10/12	30	28.55	40	28.32	28.55	-10	4,457	-0.23%
2023/10/11	1	27.45	3	27.30	27.85	-2	4,376	-0.05%
2023/10/06	9	27.99	17	27.82	28.40	-8	4,355	-0.18%
2023/10/05	5	26.98	0	0.00	26.85	5	4,212	0.12%
2023/10/04	8	27.43	1	27.90	27.20	7	4,331	0.16%
2023/10/03	3	27.37	6	27.62	27.20	-3	4,328	-0.07%
2023/10/02	12	26.65	0	0.00	26.15	12	4,396	0.27%
2023/09/26	2	26.60	1	26.95	26.30	1	5,843	0.02%
2023/09/19	1	26.70	1	26.30	26.50	0	7,512	0.00%
2023/09/18	4	26.84	2	27.35	26.70	2	8,013	0.02%
2023/09/15	13	26.25	12	25.58	26.35	1	8,279	0.01%
2023/09/14	26	25.18	19	25.19	25.10	7	8,482	0.08%
2023/09/13	2	25.30	0	0.00	25.25	2	8,678	0.02%
2023/09/12	4	25.75	0	0.00	24.75	4	8,660	0.05%
2023/09/11	0	0.00	2	24.40	24.40	-2	8,455	-0.02%
2023/09/08	0	0.00	1	22.25	22.20	-1	8,486	-0.01%
2023/09/01	1	22.65	0	0.00	22.35	1	9,230	0.01%
2023/08/29	1	22.10	0	0.00	22.20	1	9,869	0.01%
2023/08/28	0	0.00	2	22.15	22.15	-2	9,967	-0.02%
2023/08/24	0	0.00	15	22.95	22.55	-15	10,006	-0.15%
2023/08/22	1	23.05	2	23.00	22.70	-1	10,070	-0.01%
2023/08/11	1	24.90	0	0.00	24.15	1	11,642	0.01%
2023/08/07	0	0.00	1	27.60	27.35	-1	11,917	-0.01%
2023/08/02	6	26.68	0	0.00	26.40	6	11,883	0.05%
2023/07/31	2	27.10	0	0.00	26.80	2	11,840	0.02%
2023/07/27	1	27.10	3	28.80	28.95	-2	11,540	-0.02%
2023/07/26	2	26.55	2	27.15	26.35	0	11,468	0.00%
2023/07/25	2	26.60	0	0.00	26.50	2	11,407	0.02%
2023/07/24	1	26.25	1	26.40	26.40	0	11,373	0.00%
2023/07/21	1	27.00	1	26.50	27.20	0	11,320	0.00%
2023/07/20	2	27.68	0	0.00	27.20	2	11,303	0.02%
2023/07/19	3	27.57	2	27.90	27.25	1	11,275	0.01%
2023/07/18	19	30.21	19	29.34	28.00	0	11,251	0.00%
2023/07/17	1	30.00	7	30.39	30.60	-6	11,158	-0.05%
2023/07/14	4	29.25	4	29.00	29.10	0	11,052	0.00%
2023/07/13	0	0.00	15	29.25	29.15	-15	11,015	-0.14%
2023/07/12	17	29.73	1	30.10	29.20	16	10,964	0.15%
2023/07/11	1	29.80	0	0.00	29.35	1	10,916	0.01%
2023/07/10	0	0.00	2	31.35	31.25	-2	10,778	-0.02%
2023/07/07	5	32.10	1	31.65	31.75	4	10,715	0.04%
2023/07/06	1	32.10	0	0.00	30.50	1	10,420	0.01%
2023/07/05	62	32.14	50	31.94	31.65	12	10,297	0.12%
2023/07/04	8	30.06	31	30.24	32.45	-23	9,439	-0.24%
2023/07/03	20	28.28	22	29.13	29.50	-2	9,095	-0.02%
2023/06/30	0	0.00	16	27.36	27.45	-16	8,771	-0.18%
2023/06/29	9	26.56	2	26.60	26.35	7	8,639	0.08%
2023/06/28	24.2	26.79	4	26.40	26.50	20.2	8,549	0.24%
2023/06/27	13	29.04	7	27.96	26.75	6	8,381	0.07%
2023/06/26	7	27.54	15	28.42	29.70	-8	7,417	-0.11%
2023/06/21	11	27.45	8	27.18	27.00	3	6,936	0.04%
2023/06/20	22	25.90	17	25.54	25.00	5	6,726	0.07%
2023/06/19	0	0.00	53	26.50	26.50	-53	6,726	-0.79%
2023/06/16	5	23.72	5	24.07	24.10	0	6,606	0.00%
2023/06/15	5	24.11	0	0.00	24.00	5	6,582	0.08%
2023/06/14	16	23.36	3	23.30	23.50	13	6,512	0.20%
2023/06/13	3	25.90	7	25.71	24.80	-4	6,417	-0.06%
2023/06/12	10	24.75	17	24.26	24.60	-7	6,329	-0.11%
2023/06/09	10	25.45	0	0.00	25.80	10	6,390	0.16%
2023/06/08	14	25.07	1	24.95	25.30	13	6,796	0.19%
2023/06/07	13	26.52	2	27.13	26.55	11	6,756	0.16%
2023/06/06	32	28.14	26	27.38	26.10	6	6,540	0.09%
2023/06/05	0	0.00	1	30.10	29.00	-1	6,046	-0.02%
2023/06/02	1	29.75	2	29.20	29.50	-1	5,975	-0.02%
2023/06/01	19	25.32	0.1	27.48	27.70	18.9	5,904	0.32%
2023/05/31	1	25.05	0	0.00	25.20	1	5,814	0.02%
2023/05/29	0	0.00	1	24.50	24.80	-1	5,735	-0.02%
2023/05/25	1	24.00	1	23.90	24.50	0	5,637	0.00%
2023/05/24	0	0.00	1	23.75	23.80	-1	5,554	-0.02%
2023/05/23	1	24.70	12	24.08	24.00	-11	5,479	-0.20%
2023/05/22	15	23.53	4	22.35	24.50	11	5,363	0.21%
2023/05/19	0	0.00	1	22.70	22.70	-1	4,564	-0.02%
2023/05/18	3	20.50	0	0.00	20.65	3	4,446	0.07%
2023/05/17	1	17.50	1	18.80	18.80	0	4,239	0.00%
2023/05/16	0	0.00	5	17.10	17.10	-5	3,945	-0.13%
2023/05/08	0	0.00	1	15.35	15.30	-1	3,486	-0.03%
2023/04/25	5	15.15	0	0.00	14.65	5	3,301	0.15%
2023/04/21	0	0.00	1	14.35	14.30	-1	3,222	-0.03%
2023/04/18	0	0.00	1	15.45	15.20	-1	3,087	-0.03%
2023/04/17	1	15.65	0	0.00	15.20	1	3,042	0.03%
2023/04/14	1	15.25	0	0.00	15.15	1	2,992	0.03%
2023/04/12	1	15.15	0	0.00	15.05	1	2,901	0.03%
2023/04/11	1	16.00	11	15.91	15.90	-10	2,785	-0.36%
2023/04/10	17	16.23	3	16.13	16.10	14	2,739	0.51%
2023/04/06	20.1	15.35	22	15.35	15.35	-1.9	2,586	-0.07%
2023/03/31	0	0.00	1	15.20	15.15	-1	2,501	-0.04%
2023/03/30	11	15.23	9	15.26	15.35	2	2,470	0.08%
2023/03/28	21	15.58	30	15.07	15.05	-9	2,354	-0.38%
2023/03/24	5	15.60	30	15.20	15.40	-25	2,249	-1.11%
2023/03/23	53	15.73	34	15.64	15.70	19	2,164	0.88%
2023/03/22	54	15.25	34	14.89	15.20	20	1,938	1.03%
2023/03/21	34	13.83	33	14.70	14.70	1	1,624	0.06%
2023/03/15	2	13.35	0	0.00	13.35	2	1,293	0.15%
2023/03/14	1	14.00	163	14.00	13.55	-162	1,242	-13.04%	大賣/鉅額交易
2023/03/13	127	15.72	51	15.79	14.90	76	1,063	7.14%	大買/
2023/03/09	48	13.53	0	0.00	13.50	48	388	12.35%
2023/03/08	19	13.40	0	0.00	13.45	19	376	5.05%
2023/03/06	21	13.40	0	0.00	13.30	21	351	5.97%
2023/03/03	0	0.00	3	13.32	13.40	-3	332	-0.90%
2023/02/14	3	13.05	6	13.20	13.00	-3	275	-1.09%
2022/11/14	0	0.00	0.1	11.63	11.65	-0.1	436	-0.03%
2022/09/28	0	11.50	0	0.00	11.25	0	697	0.01%
2022/09/21	0	12.40	0	0.00	12.15	0	749	0.00%
2022/07/11	1	13.35	0	0.00	13.15	1	645	0.16%
2022/07/07	3	13.35	3	13.50	13.60	0	550	0.00%
2022/06/27	0	0.00	10	13.40	13.50	-10	442	-2.26%
2022/04/18	0	12.60	0	0.00	12.45	0	798	0.00%
2022/03/18	0	0.00	5	12.95	13.00	-5	1,370	-0.36%
2022/03/07	0	0.00	0.1	12.50	12.40	-0.1	1,467	0.00%
2022/03/03	0	0.00	2	12.85	12.80	-2	1,456	-0.14%
2022/02/16	0.1	13.00	0	0.00	12.90	0.1	1,418	0.01%
2022/01/24	5	12.85	0	0.00	13.10	5	1,252	0.40%
2022/01/21	0	0.00	11	13.30	13.10	-11	1,210	-0.91%
2022/01/20	11	13.63	0	0.00	13.50	11	1,186	0.93%
2022/01/17	2	13.45	2	13.35	13.40	0	1,136	0.00%
2022/01/11	3	13.35	8	13.10	13.15	-5	1,030	-0.49%
2022/01/10	8	13.60	0	0.00	13.50	8	952	0.84%
2021/12/30	2	13.15	0	0.00	13.05	2	566	0.35%
2021/05/10	0	0.00	4	12.65	12.75	-4	918	-0.44%
2021/04/29	0	0.00	1	13.60	13.35	-1	822	-0.12%
2021/04/28	1	13.40	0	0.00	13.40	1	710	0.14%
2021/04/21	2	12.20	0	0.00	12.25	2	531	0.38%
2021/04/20	2	12.20	0	0.00	12.45	2	503	0.40%
2021/02/25	1	11.65	1	11.65	11.65	0	383	0.00%
2020/12/02	7	12.13	7	12.05	12.05	0	280	0.00%
2020/11/13	0	0.00	10	10.74	10.75	-10	173	-5.76%
2020/10/23	10	10.35	0	0.00	10.45	10	167	5.96%
2020/09/07	0	0.00	2	10.80	10.75	-2	676	-0.30%
2020/09/04	0	0.00	1	10.65	10.65	-1	670	-0.15%
2020/09/03	0	0.00	1	10.65	10.70	-1	671	-0.15%
2020/09/02	0	0.00	2	10.60	10.55	-2	670	-0.30%
2020/08/21	0	0.00	2	10.58	10.60	-2	905	-0.22%
2020/08/17	0	0.00	4	10.55	10.55	-4	897	-0.45%
2020/07/15	2	11.05	0	0.00	11.00	2	937	0.21%
2020/07/14	5	10.88	0	0.00	11.05	5	933	0.54%
2020/07/13	0	0.00	3	11.15	11.10	-3	918	-0.33%
2020/07/10	1	10.85	1	11.00	11.00	0	909	0.00%
2020/06/17	8	10.26	0	0.00	10.25	8	807	0.99%
2020/06/15	0	0.00	1	10.30	10.25	-1	465	-0.21%
2020/06/04	1	10.25	0	0.00	10.35	1	490	0.20%
2020/06/03	0	0.00	2	10.20	10.40	-2	485	-0.41%
2020/05/06	2	10.00	0	0.00	10.10	2	254	0.79%
2019/12/12	0	0.00	10	10.60	10.65	-10	124	-8.04%
2019/04/01	10	11.10	0	0.00	11.10	10	380	2.63%
2019/02/19	0	0.00	0	10.30	10.35	0	448	0.00%
2018/12/12	0	0.00	1	11.40	11.40	-1	621	-0.16%
2018/12/06	0	0.00	30	12.15	12.25	-30	536	-5.60%
2018/11/21	0	0.00	1	11.20	11.40	-1	434	-0.23%
2018/11/20	1	11.30	0	0.00	11.35	1	434	0.23%
2018/11/19	0	0.00	1	11.35	11.45	-1	433	-0.23%
2018/11/16	1	11.20	0	0.00	11.45	1	432	0.23%
2018/11/09	0	0.00	17	11.41	11.55	-17	397	-4.27%
2018/08/28	1	10.40	0	0.00	10.50	1	594	0.17%
2018/08/13	0	0.00	1	10.25	9.80	-1	862	-0.12%
2018/06/21	1	10.95	0	0.00	10.95	1	1,356	0.07%
2018/05/10	0	0.00	3	10.80	10.80	-3	1,891	-0.16%
2018/04/25	0	0.00	1	11.10	11.20	-1	2,284	-0.04%
2018/04/18	0	0.00	10	12.05	11.80	-10	2,931	-0.34%
2018/04/13	10	12.30	0	0.00	12.30	10	3,579	0.28%
2018/04/12	0	0.00	21	12.05	11.95	-21	3,635	-0.58%
2018/04/11	0.3	11.90	0	0.00	11.95	0.3	3,634	0.01%
2018/04/10	24.2	12.12	0	0.00	12.00	24.2	3,632	0.67%
2018/04/03	0	0.00	20	11.65	11.70	-20	3,612	-0.55%
2018/03/28	0	0.00	20	12.20	12.15	-20	3,629	-0.55%
2018/03/26	1	11.90	0	0.00	12.05	1	3,538	0.03%
2018/03/20	0	0.00	3	11.75	11.70	-3	3,339	-0.09%
2018/03/13	0.5	11.70	0	0.00	11.75	0.5	3,341	0.01%
2018/03/08	2	12.60	2	12.75	12.75	0	3,306	0.00%
2018/03/06	3	12.60	0	0.00	12.55	3	3,343	0.09%
2018/03/05	1	12.30	1	12.60	12.55	0	3,372	0.00%
2018/02/27	11	12.20	10	12.80	12.20	1	3,506	0.03%
2018/02/26	12	12.76	2	13.00	12.65	10	3,471	0.29%
2018/02/23	0	0.00	127	12.80	12.75	-127	3,438	-3.69%	大賣/鉅額交易
2018/02/22	2	13.40	11	13.35	12.80	-9	3,423	-0.26%
2018/02/21	15	12.80	4	12.88	13.05	11	3,364	0.33%
2018/02/12	1	11.60	31	11.56	11.90	-30	3,248	-0.92%
2018/02/09	0	0.00	10	11.30	11.40	-10	3,234	-0.31%
2018/02/06	0.7	10.50	0	0.00	10.60	0.7	3,248	0.02%
2018/01/30	5	12.50	5	12.35	12.25	0	3,311	0.00%
2018/01/29	4	12.30	0	0.00	12.25	4	3,307	0.12%
2018/01/26	1	12.55	0	0.00	12.45	1	3,424	0.03%
2018/01/25	40	12.60	0	0.00	12.55	40	3,407	1.17%
2018/01/24	115	12.65	0	0.00	12.60	115	3,377	3.40%	大買/鉅額交易
2018/01/23	10	12.97	108	13.10	12.60	-98	3,347	-2.93%	大賣/
2018/01/22	104	13.00	5	13.00	12.70	99	3,273	3.02%	大買/
2018/01/19	0	12.35	0	0.00	12.35	0	3,199	0.00%
2018/01/18	27	13.25	13	13.08	12.90	14	3,117	0.45%
2018/01/17	3	12.45	10	12.57	12.90	-7	2,692	-0.26%
2018/01/12	8	11.85	0	0.00	11.85	8	2,417	0.33%
2018/01/11	2	12.30	9	11.76	12.30	-7	2,353	-0.30%
2018/01/10	7	12.24	8	12.58	12.60	-1	2,263	-0.04%
2018/01/09	41.3	11.68	25	12.05	12.35	16.3	2,050	0.79%
2018/01/08	7	10.96	0	0.00	11.25	7	1,718	0.41%