新美齊 (2442)-永豐金-三重券商分點個股進出

台股 » 個股 » 新美齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新美齊

(2442)

可現股當沖

股價
34.20
漲跌
▲1.65
漲幅
+5.07%
成交量
23,678張
產業
上市營建類股
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新美齊 (2442)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	6	33.56	7.5	33.83	34.20	-1.5	3,634	-0.04%
2024/05/17	0	0.00	23.6	32.48	32.55	-23.6	3,274	-0.72%
2024/05/13	0	0.00	1	28.70	28.65	-1	3,087	-0.03%
2024/05/08	1	29.40	43	29.30	28.80	-42	3,118	-1.35%
2024/05/07	0	0.00	4	30.30	29.85	-4	3,091	-0.13%
2024/05/06	0	0.00	2	32.30	31.90	-2	3,025	-0.07%
2024/04/30	2	33.00	4	31.36	31.25	-2	2,864	-0.07%
2024/04/29	21.5	32.52	20	32.70	32.75	1.5	2,770	0.05%
2024/04/26	0	0.00	6	31.27	31.20	-6	2,600	-0.23%
2024/04/25	1	29.60	5	30.10	29.85	-4	2,494	-0.16%
2024/04/24	34	29.57	31.2	29.52	29.60	2.8	2,440	0.11%
2024/04/23	0	0.00	0.2	27.75	29.15	-0.2	2,325	-0.01%
2024/04/22	1.1	28.65	0	0.00	27.50	1.1	2,151	0.05%
2024/04/19	0.2	27.10	0	0.00	27.40	0.2	2,089	0.01%
2024/04/18	0	0.00	4	27.26	28.50	-4	2,054	-0.19%
2024/04/17	15	25.70	0	0.00	26.60	15	2,018	0.74%
2024/04/16	3	26.17	0	0.00	25.85	3	2,023	0.15%
2024/04/15	15	26.85	0	0.00	27.20	15	1,977	0.76%
2024/04/12	0	0.00	2	27.20	27.15	-2	1,986	-0.10%
2024/04/03	0	27.30	0	0.00	26.80	0	1,990	0.00%
2024/04/01	1	27.25	1	27.15	27.10	0	2,028	0.00%
2024/03/29	0	0.00	0	26.90	26.85	0	2,081	0.00%
2024/03/28	6	27.03	0	0.00	26.80	6	2,110	0.28%
2024/03/27	0	27.70	0	0.00	27.85	0	2,089	0.00%
2024/03/25	0	0.00	2	27.30	27.40	-2	2,138	-0.09%
2024/03/21	0	0.00	0	26.85	26.35	0	2,182	0.00%
2024/03/20	0	0.00	1	26.20	26.50	-1	2,183	-0.05%
2024/03/19	0	27.05	0	0.00	26.75	0	2,172	0.00%
2024/03/18	1	27.45	0	0.00	27.35	1	2,161	0.05%
2024/03/15	0	27.50	0	0.00	27.30	0	2,171	0.00%
2024/03/14	0	28.18	0	0.00	28.20	0	2,155	0.00%
2024/03/13	2	27.45	0	0.00	27.90	2	2,138	0.09%
2024/03/12	0	0.00	4	29.20	29.20	-4	2,078	-0.19%
2024/03/08	2	27.95	2	27.68	27.75	0	2,033	0.00%
2024/02/27	2	27.05	0	0.00	27.15	2	2,147	0.09%
2024/02/22	1	26.00	0	0.00	26.15	1	2,370	0.04%
2024/02/19	2	26.95	4	27.00	26.90	-2	2,398	-0.08%
2024/02/02	0	0.00	4	26.15	25.95	-4	2,323	-0.17%
2024/01/31	0	0.00	1	25.55	26.00	-1	2,193	-0.05%
2024/01/29	2	25.30	5	25.30	25.20	-3	2,129	-0.14%
2024/01/25	0	0.00	5	24.55	24.45	-5	2,105	-0.24%
2024/01/10	1	24.15	0	0.00	24.15	1	2,029	0.05%
2024/01/09	0.8	24.50	9	24.47	24.80	-8.2	2,025	-0.40%
2024/01/03	5.2	24.81	0	0.00	24.65	5.2	2,045	0.25%
2023/12/22	0	0.00	4	24.25	24.15	-4	2,549	-0.16%
2023/12/21	0	23.80	0	0.00	23.60	0	2,529	0.00%
2023/12/20	2	23.70	0	0.00	23.55	2	2,510	0.08%
2023/12/19	0	0.00	1	24.00	24.95	-1	2,435	-0.04%
2023/12/18	1	24.55	0	0.00	24.10	1	2,394	0.04%
2023/12/15	4	23.35	0	0.00	23.80	4	2,376	0.17%
2023/12/14	9	23.45	0	0.00	23.45	9	2,340	0.38%
2023/12/13	0	23.70	1	23.40	23.70	-1	2,324	-0.04%
2023/12/12	3	23.00	1	23.40	23.40	2	2,314	0.09%
2023/12/08	0	0.00	20	22.42	22.70	-20	2,313	-0.86%
2023/12/06	0	0.00	0.2	23.15	22.75	-0.2	2,288	-0.01%
2023/12/01	0	0.00	1	23.40	23.30	-1	2,251	-0.04%
2023/11/29	6.2	23.69	0	0.00	23.45	6.2	2,246	0.28%
2023/11/28	0	0.00	1	25.00	25.05	-1	2,119	-0.05%
2023/11/27	22	23.24	22	22.77	23.30	0	2,011	0.00%
2023/11/22	1	22.50	3	22.45	22.95	-2	1,846	-0.11%
2023/11/16	14	20.18	15.1	20.52	20.70	-1.1	1,632	-0.07%
2023/11/13	2	19.45	0	0.00	19.40	2	1,666	0.12%
2023/11/10	2	19.50	0	0.00	19.50	2	1,721	0.12%
2023/11/08	12	19.48	0	0.00	19.70	12	1,756	0.68%
2023/11/07	0.1	19.40	0	0.00	19.35	0.1	1,750	0.01%
2023/11/06	0	0.00	1	19.45	19.30	-1	1,760	-0.06%
2023/10/27	2	19.40	0	0.00	19.45	2	1,839	0.11%
2023/10/23	0	0.00	0.1	19.80	19.60	-0.1	1,840	-0.01%
2023/10/19	1	19.70	0	0.00	19.75	1	1,836	0.05%
2023/10/17	0	0.00	2	20.05	19.80	-2	1,832	-0.11%
2023/10/12	1	20.30	0.1	20.30	20.40	0.9	1,834	0.05%
2023/10/06	5	20.62	3	21.70	20.10	2	1,756	0.11%
2023/10/05	0	0.00	1	22.30	22.30	-1	1,462	-0.07%
2023/10/03	1	20.25	0	20.00	19.85	1	1,287	0.07%
2023/10/02	0	0.00	3	19.55	19.75	-3	1,228	-0.24%
2023/08/28	0	0.00	2	18.30	18.25	-2	1,666	-0.12%
2023/08/24	2	18.90	0	0.00	18.95	2	1,771	0.11%
2023/08/21	0	0.00	13	19.42	19.30	-13	2,037	-0.64%
2023/08/18	0	0.00	4	19.00	19.00	-4	2,318	-0.17%
2023/08/16	13	19.18	2	19.20	19.20	11	3,178	0.35%
2023/08/09	2	18.55	4	18.43	18.40	-2	3,407	-0.06%
2023/08/08	0	0.00	12	18.35	18.35	-12	3,381	-0.35%
2023/08/04	2	18.18	4	18.30	18.10	-2	3,382	-0.06%
2023/08/02	0	0.00	5	18.26	18.25	-5	3,361	-0.15%
2023/08/01	0	0.00	5	18.15	18.20	-5	3,344	-0.15%
2023/07/31	10	18.10	0.1	17.80	18.15	9.9	3,367	0.30%
2023/07/28	0	0.00	4.9	18.02	17.85	-4.9	3,363	-0.15%
2023/07/25	2	17.10	0	0.00	17.10	2	3,364	0.06%
2023/07/20	3	17.45	0	0.00	17.45	3	3,395	0.09%
2023/07/19	0.7	17.15	0	0.00	17.25	0.7	3,393	0.02%
2023/07/18	5	17.15	0	0.00	17.05	5	3,415	0.15%
2023/07/12	2	17.65	0	0.00	17.55	2	3,425	0.06%
2023/07/07	7	17.61	0	0.00	17.70	7	3,514	0.20%
2023/07/03	9	18.27	0	0.00	18.30	9	3,626	0.25%
2023/06/21	4	18.50	0	0.00	18.60	4	3,633	0.11%
2023/06/20	0	0.00	5	18.30	18.30	-5	3,621	-0.14%
2023/06/16	15	18.49	0	0.00	18.15	15	3,669	0.41%
2023/06/15	6	18.41	0	0.00	18.50	6	3,650	0.16%
2023/06/14	5	18.55	0	0.00	18.35	5	3,690	0.14%
2023/06/13	2	18.20	0	0.00	18.25	2	3,690	0.05%
2023/06/12	6	18.94	6	18.15	18.15	0	3,681	0.00%
2023/06/08	0	0.00	4	18.74	18.75	-4	3,564	-0.11%
2023/06/07	1	18.80	5	18.71	18.80	-4	3,534	-0.11%
2023/06/06	3	18.40	18	18.50	18.40	-15	3,480	-0.43%
2023/06/05	2	18.20	0	0.00	18.35	2	3,440	0.06%
2023/06/01	4	17.65	0	0.00	17.65	4	3,389	0.12%
2023/05/30	2	17.65	0	0.00	17.65	2	3,361	0.06%
2023/05/29	2	17.85	0	0.00	17.75	2	3,320	0.06%
2023/05/25	4	17.75	4	17.60	17.60	0	3,120	0.00%
2023/05/24	2.1	18.19	0	0.00	18.00	2.1	3,007	0.07%
2023/05/23	20.2	18.66	20	19.40	18.70	0.2	2,717	0.01%
2023/05/22	1	20.05	0	0.00	20.05	1	2,161	0.05%
2023/05/19	10	17.95	0	0.00	18.25	10	1,784	0.56%
2023/05/18	10	16.75	10	16.50	16.60	0	1,577	0.00%
2023/05/15	1	15.80	0	0.00	15.85	1	1,439	0.07%
2023/05/12	1	15.85	0	0.00	16.10	1	1,427	0.07%
2023/05/08	0	16.00	0	0.00	16.05	0	1,379	0.00%
2023/05/02	1	16.20	2	16.35	16.35	-1	1,314	-0.08%
2023/04/27	2	16.05	0	0.00	16.05	2	1,291	0.15%
2023/04/25	2	15.90	0	0.00	15.70	2	1,286	0.16%
2023/04/21	2	15.80	0	0.00	16.00	2	1,262	0.16%
2023/04/20	0	0.00	50	16.04	16.15	-50	1,225	-4.08%
2023/04/19	0	0.00	1	16.15	16.25	-1	1,212	-0.08%
2023/04/18	0	0.00	3	15.90	16.15	-3	1,202	-0.25%
2023/04/17	2	16.05	0	0.00	16.10	2	1,188	0.17%
2023/04/14	17	16.59	5	16.60	16.40	12	1,145	1.05%
2023/04/13	40	16.89	0	0.00	16.45	40	1,114	3.59%
2023/04/10	0	0.00	1	16.90	16.90	-1	997	-0.10%
2023/03/29	4	15.10	0	0.00	15.00	4	816	0.49%
2023/03/28	0	0.00	0.3	14.90	15.00	-0.3	812	-0.04%
2023/03/27	0	0.00	10	15.30	15.20	-10	793	-1.26%
2023/03/24	0	0.00	3	14.75	14.95	-3	779	-0.39%
2023/03/21	10	15.05	0	0.00	15.10	10	740	1.35%
2023/03/17	0.2	14.65	0	0.00	14.75	0.2	707	0.03%
2023/03/13	0	0.00	50	13.99	14.10	-50	686	-7.28%
2023/02/21	0.9	13.25	0	0.00	13.30	0.9	604	0.14%
2023/02/07	2	13.10	0	0.00	13.05	2	598	0.33%
2023/02/02	0	0.00	2	13.10	13.20	-2	594	-0.34%
2022/12/30	0	0.00	1	13.25	13.25	-1	584	-0.17%
2022/12/23	1	13.10	0	0.00	13.15	1	592	0.17%
2022/12/19	2	13.15	0	0.00	13.05	2	594	0.34%
2022/12/09	1	13.75	0	0.00	13.70	1	575	0.17%
2022/12/07	4	13.35	0	0.00	13.55	4	549	0.73%
2022/12/06	0	0.00	8	13.80	13.70	-8	550	-1.45%
2022/12/05	0	0.00	7.4	13.79	13.75	-7.4	540	-1.37%
2022/12/02	50	13.45	8	13.40	13.40	42	493	8.51%
2022/11/22	0	12.20	0	0.00	12.35	0	385	0.00%
2022/09/28	0.4	12.45	0	0.00	12.30	0.4	443	0.09%
2022/09/01	0	0.00	0	12.15	12.15	0	577	0.00%
2022/08/29	3	12.35	1	12.40	12.40	2	586	0.34%
2022/08/26	1	13.15	0	0.00	13.10	1	579	0.17%
2022/08/22	0	12.90	0	0.00	12.85	0	563	0.00%
2022/08/19	0	0.00	0	12.95	12.90	0	562	0.00%
2022/08/16	0	0.00	0.1	13.00	12.95	-0.1	572	-0.02%
2022/08/09	0	0.00	1	12.30	12.50	-1	596	-0.17%
2022/07/27	0	11.50	0	0.00	11.45	0	825	0.00%
2022/07/21	1	11.45	0	0.00	11.55	1	878	0.11%
2022/07/20	0.1	11.60	0	0.00	11.40	0.1	896	0.01%
2022/07/04	1	11.40	0	0.00	11.45	1	1,841	0.05%
2022/06/09	0	13.15	0	0.00	13.05	0	1,881	0.00%
2022/06/07	0	0.00	2	13.05	13.10	-2	1,891	-0.11%
2022/06/06	2	13.15	0	0.00	13.05	2	1,896	0.11%
2022/05/10	1	13.55	0	0.00	13.55	1	2,297	0.04%
2022/05/05	0	0.00	1	13.75	13.85	-1	2,377	-0.04%
2022/04/25	1	13.60	0	0.00	13.45	1	2,454	0.04%
2022/04/20	10	14.15	10.8	13.89	13.90	-0.8	2,447	-0.03%
2022/04/19	0	13.55	0	0.00	13.60	0	2,336	0.00%
2022/04/14	3	14.08	3	13.67	13.50	0	2,352	0.00%
2022/04/07	1	13.55	0	0.00	13.50	1	1,995	0.05%
2022/04/06	1	13.95	0	0.00	14.00	1	2,079	0.05%
2022/03/31	0	13.74	0	0.00	13.65	0	3,650	0.00%
2022/03/30	0	0.00	5	13.70	13.65	-5	3,665	-0.14%
2022/03/29	0	0.00	12.1	13.75	13.75	-12.1	3,671	-0.33%
2022/03/24	0	0.00	5	13.70	13.70	-5	3,726	-0.13%
2022/03/08	0	0.00	10	13.05	13.00	-10	5,672	-0.18%
2022/03/04	1	13.70	0	0.00	13.65	1	5,625	0.02%
2022/02/24	1	13.40	0	0.00	13.35	1	5,612	0.02%
2022/02/22	1	13.50	0	0.00	13.80	1	5,575	0.02%
2022/02/18	1	13.70	0	0.00	13.80	1	5,541	0.02%
2022/02/09	1	13.55	3	13.45	13.50	-2	5,374	-0.04%
2022/02/08	0	0.00	1	13.30	13.40	-1	5,349	-0.02%
2022/02/07	1	12.65	0	0.00	12.85	1	5,319	0.02%
2022/01/18	0	0.00	5.2	12.60	12.60	-5.2	5,362	-0.10%
2022/01/17	1	12.35	0	0.00	12.35	1	5,334	0.02%
2022/01/12	1	12.40	0	0.00	12.25	1	5,356	0.02%
2022/01/07	0	0.00	1	12.85	12.75	-1	5,319	-0.02%
2022/01/05	1	13.10	2	13.20	13.10	-1	5,345	-0.02%
2022/01/04	3	13.47	10	13.30	13.35	-7	5,317	-0.13%
2022/01/03	1	13.35	0	0.00	13.40	1	5,325	0.02%
2021/12/30	2	13.73	12	13.64	13.60	-10	5,316	-0.19%
2021/12/29	13	13.91	1	14.00	13.90	12	5,248	0.23%
2021/12/28	90	14.24	70	13.72	13.90	20	5,230	0.38%
2021/12/27	2	13.95	83	14.18	14.50	-81	4,821	-1.68%
2021/12/24	0	0.00	5	13.35	13.20	-5	3,754	-0.13%
2021/12/23	0	0.00	10	13.20	13.30	-10	3,794	-0.26%
2021/12/22	0	0.00	0.3	13.10	13.05	-0.3	3,830	-0.01%
2021/12/21	0	0.00	0.1	13.00	13.10	-0.1	3,868	0.00%
2021/12/17	0	0.00	1	13.00	13.00	-1	4,037	-0.02%
2021/12/14	1	13.50	15	13.55	13.50	-14	3,896	-0.36%
2021/12/13	2	13.73	30	13.73	13.90	-28	3,823	-0.73%
2021/12/10	20	13.25	2	13.30	13.50	18	3,625	0.50%
2021/12/09	60	13.47	31	13.64	13.15	29	3,620	0.80%
2021/12/08	3	13.32	0	0.00	13.30	3	3,532	0.08%
2021/12/07	106	13.64	4	13.64	13.00	102	3,342	3.05%	大買/鉅額交易
2021/11/23	0	0.00	2	11.50	11.55	-2	2,499	-0.08%
2021/11/12	2	11.88	6	11.75	11.75	-4	2,848	-0.14%
2021/11/10	6	12.00	0	0.00	11.90	6	3,065	0.20%
2021/11/09	0	0.00	1	11.30	11.40	-1	3,022	-0.03%
2021/11/05	1	11.80	0	0.00	11.80	1	3,055	0.03%
2021/10/26	0	0.00	1	11.60	11.60	-1	2,936	-0.03%
2021/10/15	1	11.10	0	0.00	11.15	1	3,365	0.03%
2021/10/13	0	0.00	2	11.30	11.30	-2	3,330	-0.06%
2021/10/04	2	12.30	0	0.00	12.20	2	3,049	0.07%
2021/10/01	1	11.90	10	11.80	11.80	-9	2,977	-0.30%
2021/09/30	20	12.61	5	12.45	12.40	15	2,924	0.51%
2021/09/29	10	12.60	10	12.45	12.50	0	2,866	0.00%
2021/09/27	0	0.00	16	12.30	12.30	-16	2,772	-0.58%
2021/09/15	0	0.00	1	11.75	11.65	-1	2,498	-0.04%
2021/09/01	0	0.00	2	11.63	11.65	-2	2,132	-0.09%
2021/08/30	1	11.45	0	0.00	11.50	1	2,091	0.05%
2021/08/24	2	11.25	0	0.00	11.20	2	1,945	0.10%
2021/08/19	30	11.68	30	11.52	11.35	0	1,750	0.00%
2021/08/18	0	0.00	14	11.44	11.60	-14	1,693	-0.83%
2021/08/17	0	0.00	2	11.20	11.15	-2	1,620	-0.12%
2021/08/16	2	11.45	24	11.42	11.70	-22	1,535	-1.43%
2021/08/09	0	0.00	3	10.75	10.85	-3	1,367	-0.22%
2021/07/29	1	10.70	0	0.00	10.75	1	1,459	0.07%
2021/07/26	17	11.49	0	0.00	11.35	17	1,380	1.23%
2021/07/22	17	10.47	0	0.00	10.40	17	1,330	1.28%
2021/07/20	0	0.00	20	10.20	10.35	-20	1,355	-1.48%
2021/06/08	10	9.99	0	0.00	10.00	10	2,496	0.40%
2021/06/03	0	0.00	20	10.35	10.35	-20	2,488	-0.80%
2021/05/31	20	10.25	0	0.00	10.25	20	2,513	0.80%
2021/05/28	10	10.25	0	0.00	10.20	10	2,514	0.40%
2021/05/14	0	0.00	25	10.14	9.97	-25	2,552	-0.98%
2021/05/11	0	0.00	60	11.56	11.10	-60	2,544	-2.36%
2021/05/03	0.3	11.50	0	0.00	11.55	0.3	2,423	0.01%
2021/04/29	15	12.07	0	0.00	11.90	15	2,391	0.63%
2021/04/26	0	0.00	7	11.74	11.70	-7	2,085	-0.34%
2021/04/22	7	12.19	0	0.00	11.70	7	2,048	0.34%
2021/04/21	22	12.27	11	11.83	11.80	11	1,783	0.62%
2021/04/20	0	0.00	3	12.25	12.25	-3	1,492	-0.20%
2021/04/19	15	11.17	2	11.15	11.15	13	1,384	0.94%
2021/04/16	0	0.00	20.1	10.85	10.95	-20.1	1,346	-1.49%
2021/04/09	40	10.93	0	0.00	10.90	40	1,359	2.94%
2021/04/07	0	0.00	3	10.75	10.75	-3	1,828	-0.16%
2021/04/01	0.1	10.65	0	0.00	10.70	0.1	1,863	0.01%
2021/03/24	0	0.00	1	10.55	10.50	-1	2,246	-0.04%
2021/03/23	1	10.55	0	0.00	10.50	1	2,282	0.04%
2021/03/12	0	0.00	5	10.30	10.25	-5	2,594	-0.19%
2021/03/09	1	10.45	0	0.00	10.50	1	2,708	0.04%
2021/03/05	5	10.35	0	0.00	10.35	5	2,922	0.17%
2021/03/04	0	0.00	2	10.30	10.30	-2	2,969	-0.07%
2021/02/25	1	10.30	0	0.00	10.25	1	3,281	0.03%
2021/02/05	0	0.00	9	10.00	9.99	-9	3,335	-0.27%
2021/02/04	0	0.00	1	10.10	9.99	-1	3,344	-0.03%
2021/02/02	0	0.00	10	9.58	9.56	-10	3,253	-0.31%
2021/01/20	1	9.76	0	0.00	9.71	1	3,261	0.03%
2021/01/07	20	11.15	0	0.00	11.00	20	3,173	0.63%
2021/01/04	0	0.00	4	11.40	11.30	-4	3,102	-0.13%
2020/12/30	13	11.94	58	11.97	12.05	-45	3,035	-1.48%
2020/12/29	20	11.55	5	11.40	11.40	15	2,633	0.57%
2020/12/28	35	11.44	0	0.00	11.45	35	2,632	1.33%
2020/12/25	0.2	11.40	0	0.00	11.35	0.2	2,659	0.01%
2020/12/23	2	11.05	0	0.00	11.10	2	2,440	0.08%
2020/12/22	0	0.00	2	11.30	11.05	-2	2,471	-0.08%
2020/12/17	20	11.35	3	11.40	11.40	17	2,532	0.67%
2020/12/16	5	11.60	0	0.00	11.55	5	2,571	0.19%
2020/12/15	5	11.58	30	11.45	11.65	-25	2,627	-0.95%
2020/12/11	30	11.25	0	0.00	11.20	30	2,452	1.22%
2020/12/10	50	11.60	3	11.45	11.10	47	2,440	1.93%
2020/12/09	3	11.07	0	0.00	11.05	3	2,391	0.13%
2020/12/04	1	11.80	1	11.95	11.75	0	2,329	0.00%
2020/12/03	0	0.00	20	11.90	11.90	-20	2,289	-0.87%
2020/12/02	8	12.28	17	12.23	12.30	-9	2,235	-0.40%
2020/12/01	15	11.81	1	11.90	11.70	14	2,042	0.69%
2020/11/30	15	12.28	35	12.15	12.05	-20	2,013	-0.99%
2020/11/27	36	12.01	1	12.10	11.95	35	2,015	1.74%
2020/11/26	13	11.59	2	11.55	11.45	11	1,972	0.56%
2020/11/25	2	11.23	0.5	10.90	11.75	1.5	1,912	0.08%
2020/11/24	1.2	10.84	0	0.00	10.70	1.2	1,767	0.07%
2020/11/11	0	0.00	6	10.80	10.80	-6	1,798	-0.33%
2020/11/06	0	0.00	1	10.65	10.75	-1	1,728	-0.06%
2020/11/04	1	10.85	0	0.00	10.75	1	1,720	0.06%
2020/10/27	0	0.00	1	10.65	10.55	-1	1,618	-0.06%
2020/10/26	1	10.65	0	0.00	10.70	1	1,600	0.06%
2020/10/23	0	0.00	3	10.10	10.20	-3	1,573	-0.19%
2020/10/22	4	10.23	1	10.15	10.15	3	1,579	0.19%
2020/10/13	0	0.00	2	9.90	9.89	-2	1,570	-0.13%
2020/09/23	2	11.15	0	0.00	10.50	2	1,587	0.13%
2020/09/22	2	11.10	0	0.00	11.00	2	1,549	0.13%
2020/09/21	4	11.55	0	0.00	11.35	4	1,516	0.26%
2020/06/29	0	0.00	2	8.42	8.39	-2	1,344	-0.15%
2020/05/27	0	0.00	6	8.09	8.15	-6	1,536	-0.39%
2020/04/06	0	0.00	7	6.42	6.55	-7	1,052	-0.67%
2020/03/25	0	0.00	2	6.55	6.40	-2	1,010	-0.20%
2020/03/12	0	0.00	10	8.00	7.68	-10	794	-1.26%
2020/01/10	1	10.50	0	0.00	10.55	1	987	0.10%
2019/11/12	1	10.95	0	0.00	10.90	1	1,621	0.06%
2019/11/11	2	11.00	0	0.00	11.00	2	1,688	0.12%
2019/11/05	0	0.00	6	11.15	11.15	-6	1,767	-0.34%
2019/10/17	6	11.50	0	0.00	11.55	6	2,952	0.20%
2019/10/15	5	11.31	0	0.00	11.30	5	3,319	0.15%
2019/10/02	0	0.00	5	12.30	12.30	-5	3,666	-0.14%
2019/09/27	2	12.15	0	0.00	12.15	2	3,753	0.05%
2019/09/26	3	12.35	5	12.40	12.35	-2	3,879	-0.05%
2019/09/24	5	12.85	0	0.00	12.85	5	3,880	0.13%
2019/09/16	1	12.20	0	0.00	12.20	1	3,811	0.03%
2019/09/03	0	0.00	0.3	12.10	12.05	-0.3	3,940	-0.01%
2019/08/30	0	0.00	0.3	12.10	12.05	-0.3	3,972	-0.01%
2019/08/29	3	12.07	0	0.00	12.10	3	3,932	0.08%
2019/08/26	6	12.18	0	0.00	12.05	6	3,987	0.15%
2019/08/23	1	12.65	0	0.00	12.60	1	3,990	0.03%
2019/08/22	1	12.65	100	12.85	12.65	-99	3,993	-2.48%
2019/08/16	1	13.15	0	0.00	13.15	1	3,962	0.03%
2019/08/15	1	13.20	0	0.00	13.10	1	4,001	0.02%
2019/08/13	0	0.00	1	13.35	13.35	-1	3,976	-0.03%
2019/08/12	1	13.00	0	0.00	13.05	1	3,981	0.03%
2019/08/05	10	13.10	0	0.00	13.05	10	4,131	0.24%
2019/08/02	10	13.30	0	0.00	13.30	10	4,158	0.24%
2019/08/01	1	13.25	0	0.00	13.60	1	4,158	0.02%
2019/07/30	0	0.00	1	13.35	13.25	-1	4,125	-0.02%
2019/07/29	30	13.32	0	0.00	13.35	30	4,127	0.73%
2019/07/24	0	0.00	10	14.70	14.55	-10	4,003	-0.25%
2019/07/23	0	0.00	6	14.67	14.50	-6	4,020	-0.15%
2019/07/22	66	14.68	7	14.75	14.85	59	3,895	1.51%
2019/07/19	5	15.37	0	0.00	15.40	5	3,791	0.13%
2019/07/15	0	0.00	6	15.10	15.15	-6	3,774	-0.16%
2019/07/10	0	0.00	4	14.43	14.55	-4	3,872	-0.10%
2019/07/09	0	0.00	3	14.60	14.45	-3	3,948	-0.08%
2019/07/08	0	0.00	10	14.75	14.40	-10	3,987	-0.25%
2019/07/05	2	14.20	0	0.00	14.35	2	4,043	0.05%
2019/07/04	1	14.10	0	0.00	14.15	1	4,074	0.02%
2019/07/01	4	13.40	0	0.00	13.40	4	4,274	0.09%
2019/05/20	4	13.65	0	0.00	13.65	4	5,044	0.08%
2019/05/17	2	13.90	0	0.00	13.90	2	5,002	0.04%
2019/05/09	3	14.30	0	0.00	14.25	3	4,759	0.06%
2019/05/08	0	0.00	3	14.45	14.70	-3	4,692	-0.06%
2019/05/03	0	0.00	3	14.78	14.80	-3	4,536	-0.07%
2019/04/29	7	14.45	0	0.00	14.35	7	4,554	0.15%
2019/04/25	3	15.00	0	0.00	15.00	3	4,436	0.07%
2019/04/23	10	15.25	0	0.00	15.10	10	4,256	0.23%
2019/04/22	3	15.50	21	15.42	15.30	-18	4,162	-0.43%
2019/04/18	20	14.63	0	0.00	14.25	20	3,725	0.54%
2019/04/09	1	14.35	0	0.00	14.35	1	3,203	0.03%
2019/04/03	0	0.00	90	13.83	13.80	-90	2,915	-3.09%
2019/04/02	118	13.79	30	13.66	13.70	88	2,832	3.11%	大買/
2019/03/21	0	0.00	10	12.70	12.75	-10	2,331	-0.43%
2019/03/20	10	12.45	0	0.00	12.55	10	2,318	0.43%
2019/03/18	2	12.60	1	13.10	12.95	1	2,240	0.04%
2019/03/15	0	0.00	5	12.20	12.10	-5	2,043	-0.24%
2019/03/08	0	0.00	10	12.15	12.05	-10	2,433	-0.41%
2019/03/06	0	0.00	1	12.30	12.35	-1	2,585	-0.04%
2019/02/26	0	0.00	4	12.00	12.05	-4	2,596	-0.15%
2019/02/18	0	0.00	1	12.45	12.45	-1	2,749	-0.04%
2019/02/15	2	12.50	0	0.00	12.45	2	2,819	0.07%
2019/02/14	5	12.90	21	12.70	12.70	-16	2,870	-0.56%
2019/02/13	5	12.45	0	0.00	12.50	5	2,884	0.17%
2019/01/25	1	12.25	0	0.00	12.25	1	3,205	0.03%
2019/01/21	1	12.40	0	0.00	12.25	1	3,345	0.03%
2019/01/18	0	0.00	1	12.65	12.80	-1	3,452	-0.03%
2019/01/11	1	12.65	0	0.00	12.55	1	3,987	0.03%
2019/01/10	20	12.91	0	0.00	12.70	20	4,105	0.49%
2019/01/08	2	12.78	55	13.24	13.30	-53	4,475	-1.18%
2018/12/24	15	12.60	0	0.00	12.55	15	5,765	0.26%
2018/12/22	10	12.55	0	0.00	12.75	10	5,946	0.17%
2018/12/21	33	12.87	0	0.00	12.80	33	6,257	0.53%
2018/12/20	0	0.00	20	14.00	13.40	-20	6,800	-0.29%
2018/12/18	0	0.00	22	13.46	13.55	-22	6,957	-0.32%
2018/12/14	21	13.15	0	0.00	13.50	21	7,324	0.29%
2018/12/13	5	13.90	0	0.00	13.75	5	7,418	0.07%
2018/12/11	12	13.74	1	13.80	13.75	11	7,507	0.15%
2018/12/10	2	13.80	0	0.00	13.80	2	7,571	0.03%
2018/12/07	2	14.08	14	14.25	14.35	-12	7,626	-0.16%
2018/12/06	14	13.74	1	13.75	13.75	13	7,711	0.17%
2018/12/04	0	0.00	5	14.55	14.35	-5	7,985	-0.06%
2018/12/03	8	15.72	0	0.00	14.45	8	8,207	0.10%
2018/11/30	6	14.15	7	14.44	14.90	-1	8,290	-0.01%
2018/11/08	0	0.00	8	14.35	14.35	-8	9,627	-0.08%
2018/11/05	11	12.64	3	12.65	12.75	8	9,532	0.08%
2018/10/31	30	12.35	30	12.38	12.25	0	9,433	0.00%
2018/10/30	5	12.05	5	12.25	12.00	0	9,395	0.00%
2018/10/29	0	0.00	14	12.70	12.40	-14	9,258	-0.15%
2018/10/26	0	0.00	11	13.19	12.35	-11	9,196	-0.12%
2018/10/25	2	13.73	0	0.00	13.10	2	9,045	0.02%
2018/10/23	31	14.74	7	14.77	14.45	24	8,803	0.27%
2018/10/17	0	0.00	2	14.20	14.10	-2	8,326	-0.02%
2018/10/16	2	15.15	1	15.20	14.90	1	8,054	0.01%
2018/10/15	3	15.38	0	0.00	15.50	3	7,885	0.04%
2018/10/11	3	14.95	6	15.30	15.00	-3	7,705	-0.04%
2018/10/09	14	16.28	6	16.40	16.40	8	7,492	0.11%
2018/10/08	5	16.90	15	15.89	16.05	-10	7,309	-0.14%
2018/10/05	0	0.00	1	15.70	15.80	-1	6,844	-0.01%
2018/10/04	2	15.85	0	0.00	15.75	2	6,680	0.03%
2018/10/03	2	15.85	0	0.00	15.75	2	6,624	0.03%
2018/10/02	5	16.00	2	16.10	16.00	3	6,532	0.05%
2018/10/01	4	15.43	3	15.35	16.00	1	6,393	0.02%
2018/09/28	52	15.48	60	15.00	15.50	-8	6,193	-0.13%
2018/09/27	10	15.51	13	15.01	14.40	-3	5,862	-0.05%
2018/09/26	2	16.00	6	15.59	16.00	-4	5,262	-0.08%
2018/09/25	3	15.23	4	15.50	15.35	-1	5,109	-0.02%
2018/09/21	2	15.15	2	15.08	15.15	0	4,971	0.00%
2018/09/20	14	15.04	3	14.98	14.95	11	4,894	0.22%
2018/09/14	0	0.00	2	13.50	13.35	-2	4,355	-0.05%
2018/09/12	2	13.45	0	0.00	13.10	2	4,196	0.05%
2018/09/10	0	0.00	10	12.90	12.85	-10	3,854	-0.26%
2018/09/07	11	14.44	0	0.00	14.25	11	3,692	0.30%
2018/09/06	3	15.17	11	15.23	15.80	-8	3,382	-0.24%
2018/09/05	5	14.55	0	0.00	14.40	5	3,034	0.16%
2018/09/04	0	0.00	1	13.75	14.10	-1	2,866	-0.03%
2018/09/03	3	13.90	0	0.00	13.95	3	2,722	0.11%
2018/08/31	4	13.00	0	0.00	13.20	4	2,375	0.17%
2018/08/30	4	12.45	2	12.15	13.00	2	1,971	0.10%
2018/08/29	0	0.00	1	11.35	11.85	-1	1,733	-0.06%
2018/08/27	3	11.37	0	0.00	11.65	3	1,437	0.21%
2018/07/24	0	0.00	3	9.47	9.36	-3	895	-0.33%
2018/05/24	0	0.00	1	8.37	8.37	-1	1,078	-0.09%
2018/05/18	0	0.00	2	8.34	8.45	-2	1,157	-0.17%
2018/05/17	1	8.28	0	0.00	8.26	1	1,149	0.09%
2018/03/31	1	8.77	1	8.74	8.55	0	1,135	0.00%
2018/03/20	13	9.29	10	9.29	9.03	3	1,049	0.29%
2018/03/09	0	0.00	10	8.53	8.35	-10	675	-1.48%
2018/03/07	10	8.39	0	0.00	8.32	10	648	1.54%
2018/01/05	2	8.22	0	0.00	8.23	2	512	0.39%