凌群 (2453)-永豐金-三重券商分點個股進出

台股 » 個股 » 凌群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌群

(2453)

可現股當沖

股價
58.7
漲跌
▼0.6
漲幅
-1.01%
成交量
462張
產業
上市資訊服務類股
210人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌群 (2453)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	2	59.10	0	0.00	58.70	2	2,082	0.10%
2024/04/17	0	0.00	2	59.80	59.30	-2	2,128	-0.09%
2024/04/16	11	58.35	5	59.02	58.50	6	2,121	0.28%
2024/04/11	1	62.50	0	0.00	62.30	1	2,087	0.05%
2024/04/10	3	63.87	0	0.00	62.80	3	2,081	0.14%
2024/04/09	2	63.65	4	63.90	63.40	-2	2,043	-0.10%
2024/04/08	1	63.00	1	63.40	63.10	0	2,015	0.00%
2024/03/29	0	0.00	1	61.20	61.00	-1	1,938	-0.05%
2024/03/28	3	63.43	0	0.00	61.80	3	1,916	0.16%
2024/03/27	1	61.80	0	0.00	62.00	1	1,876	0.05%
2024/03/26	0	0.00	5	61.60	61.00	-5	1,844	-0.27%
2024/03/25	1	63.00	3	65.50	64.70	-2	1,770	-0.11%
2024/03/22	3	64.10	11	64.61	64.30	-8	1,653	-0.48%
2024/03/21	2	60.35	2	61.25	60.30	0	1,458	0.00%
2024/03/20	7	61.70	3	64.40	61.60	4	1,421	0.28%
2024/03/15	1	58.70	3	58.63	58.80	-2	1,123	-0.18%
2024/03/13	3	57.43	4	57.73	57.60	-1	1,257	-0.08%
2024/03/11	3	56.20	0	0.00	55.80	3	1,359	0.22%
2024/03/04	0	0.00	4	55.00	55.00	-4	1,330	-0.30%
2024/02/29	1	55.10	4	55.13	55.10	-3	1,337	-0.22%
2024/02/27	0	0.00	2	55.35	55.20	-2	1,336	-0.15%
2024/02/26	1	54.50	0	0.00	54.50	1	1,327	0.08%
2024/02/22	0	0.00	27	54.30	54.20	-27	1,360	-1.98%
2024/02/21	1	54.20	5	54.50	54.20	-4	1,375	-0.29%
2024/02/20	0	0.00	10	54.25	54.10	-10	1,379	-0.72%
2024/02/15	2	54.90	0	0.00	54.80	2	1,390	0.14%
2024/02/05	1	56.90	1	58.00	58.00	0	1,389	0.00%
2024/02/01	0	0.00	5	57.40	57.70	-5	1,429	-0.35%
2024/01/31	0	58.00	0	0.00	57.90	0	1,497	0.00%
2024/01/30	4	59.23	0	0.00	59.00	4	1,864	0.21%
2024/01/25	5	57.90	5	58.40	57.90	0	1,999	0.00%
2024/01/24	1	58.30	0	0.00	58.20	1	1,986	0.05%
2024/01/23	1	58.60	0	0.00	58.80	1	1,982	0.05%
2024/01/18	1	57.30	0	0.00	57.10	1	1,907	0.05%
2024/01/17	2	57.15	0	0.00	55.60	2	1,874	0.11%
2024/01/12	1	57.40	1	55.90	55.80	0	1,846	0.00%
2024/01/11	0	0.00	1	57.50	57.30	-1	1,840	-0.05%
2024/01/09	0	0.00	0	54.80	54.50	0	1,809	0.00%
2023/12/27	0	0.00	8	55.83	55.70	-8	2,071	-0.39%
2023/12/26	0	56.00	2	56.20	56.10	-2	2,071	-0.10%
2023/12/22	1	56.10	2	56.10	56.20	-1	2,069	-0.05%
2023/12/21	0	0.00	1	56.60	56.60	-1	2,066	-0.05%
2023/12/20	1	56.50	0	0.00	57.20	1	2,064	0.05%
2023/12/19	2	56.60	0	0.00	55.80	2	2,060	0.10%
2023/12/18	1	56.70	0	0.00	56.50	1	2,061	0.05%
2023/12/15	0	0.00	2	56.20	56.30	-2	2,063	-0.10%
2023/12/14	3	57.10	2	57.50	56.80	1	2,059	0.05%
2023/12/13	4	57.73	0	0.00	57.30	4	2,051	0.19%
2023/12/11	13.1	57.33	9	58.44	57.30	4.1	2,040	0.20%
2023/12/08	0	0.00	2	62.50	58.30	-2	2,012	-0.10%
2023/12/07	3	57.00	1	58.40	56.90	2	1,860	0.11%
2023/12/06	1	58.40	3	58.00	57.40	-2	1,808	-0.11%
2023/12/05	3	55.70	1	55.60	55.60	2	1,778	0.11%
2023/12/04	1	55.80	5	55.80	56.30	-4	1,776	-0.23%
2023/12/01	2	54.85	0	0.00	54.90	2	1,764	0.11%
2023/11/24	3	55.07	0	0.00	54.70	3	1,756	0.17%
2023/11/23	2	55.72	0	0.00	55.50	2	1,752	0.12%
2023/11/22	2	57.40	0	0.00	56.60	2	1,745	0.11%
2023/11/10	1	54.70	0	0.00	54.10	1	1,707	0.06%
2023/11/09	1	55.90	7	57.13	55.90	-6	1,694	-0.35%
2023/11/08	1	58.10	2	57.70	57.70	-1	1,682	-0.06%
2023/11/07	18	58.69	13	58.13	58.80	5	1,633	0.31%
2023/11/06	3	54.43	2.2	55.30	56.80	0.8	1,319	0.06%
2023/11/03	0	0.00	1	52.00	51.70	-1	1,187	-0.08%
2023/10/31	5	47.90	5	49.94	47.90	0	1,194	0.00%
2023/10/27	1	50.20	1	50.20	50.20	0	1,234	0.00%
2023/10/26	1	50.02	1	52.10	50.00	0	1,280	0.00%
2023/10/25	2	51.13	0	0.00	53.20	2	1,339	0.15%
2023/10/24	0	48.05	0	0.00	48.50	0	1,657	0.00%
2023/10/20	0	47.00	0	0.00	46.60	0	2,053	0.00%
2023/10/19	0.1	48.60	0	0.00	48.30	0.1	2,086	0.01%
2023/10/17	0	50.89	0	0.00	50.00	0	2,168	0.00%
2023/10/13	1	52.40	0	0.00	52.30	1	2,256	0.04%
2023/10/12	0	54.00	0	0.00	54.00	0	2,289	0.00%
2023/10/11	1.1	56.26	5	55.22	54.70	-3.9	2,292	-0.17%
2023/10/06	0	0.00	1.3	54.72	55.10	-1.3	2,209	-0.06%
2023/10/04	0	0.00	1	49.60	49.35	-1	2,146	-0.05%
2023/10/03	1	51.20	0	0.00	50.30	1	2,169	0.05%
2023/09/27	0.2	49.50	0	0.00	49.75	0.2	2,330	0.01%
2023/09/22	1	49.85	0	0.00	50.50	1	2,494	0.04%
2023/09/21	1	50.30	1	49.80	49.80	0	2,523	0.00%
2023/09/15	0	0.00	1	53.60	53.00	-1	2,973	-0.03%
2023/09/08	1	53.40	0	0.00	52.20	1	4,635	0.02%
2023/09/07	0	0.00	2	52.50	52.00	-2	4,692	-0.04%
2023/09/06	0	0.00	1	52.70	52.70	-1	4,725	-0.02%
2023/09/05	3	52.33	0	0.00	52.40	3	4,756	0.06%
2023/09/04	4	51.63	2	52.15	52.20	2	4,815	0.04%
2023/09/01	0	0.00	1	52.00	51.70	-1	4,850	-0.02%
2023/08/31	3	51.30	2	51.80	51.80	1	4,956	0.02%
2023/08/18	0.1	52.80	0	0.00	52.20	0.1	5,869	0.00%
2023/08/16	0	0.00	2	51.80	53.30	-2	6,005	-0.03%
2023/08/11	0	0.00	1	54.00	53.70	-1	6,628	-0.02%
2023/08/04	1	60.30	1	60.10	61.40	0	6,927	0.00%
2023/07/31	12	64.88	6	63.78	62.40	6	7,213	0.08%
2023/07/28	11	64.77	0	0.00	64.90	11	7,296	0.15%
2023/07/27	65	66.71	54	66.32	66.80	11	7,300	0.15%
2023/07/26	39	66.76	8.2	67.23	67.40	30.8	7,126	0.43%
2023/07/25	2	60.10	1	61.40	61.30	1	7,228	0.01%
2023/07/24	0	58.90	0	0.00	59.00	0	7,328	0.00%
2023/07/21	0	0.00	1	60.60	60.60	-1	7,612	-0.01%
2023/07/20	1	59.80	0	0.00	61.80	1	7,783	0.01%
2023/07/18	1.2	60.38	13	60.50	60.00	-11.8	8,241	-0.14%
2023/07/17	0	0.00	12	62.10	61.70	-12	8,513	-0.14%
2023/07/13	1	65.00	0	0.00	64.10	1	9,291	0.01%
2023/07/11	0	0.00	25	66.80	66.70	-25	9,622	-0.26%
2023/07/07	1	67.10	0	0.00	66.80	1	9,693	0.01%
2023/07/06	2	69.00	2	69.75	68.70	0	9,690	0.00%
2023/07/04	0	0.00	1	70.90	70.90	-1	9,801	-0.01%
2023/07/03	0	0.00	2	70.10	70.70	-2	9,894	-0.02%
2023/06/30	10	67.20	0	0.00	68.80	10	9,974	0.10%
2023/06/28	30	69.26	30	67.70	67.50	0	10,181	0.00%
2023/06/27	22	68.72	22	67.60	68.00	0	10,365	0.00%
2023/06/26	2	71.35	0	0.00	70.40	2	10,550	0.02%
2023/06/21	12	74.76	5	74.84	74.80	7	10,630	0.07%
2023/06/20	22	72.69	43.1	73.36	73.70	-21.1	10,773	-0.20%
2023/06/19	21	69.53	40.3	72.39	72.60	-19.3	11,058	-0.17%
2023/06/16	35.1	69.44	33	69.14	69.00	2.1	11,847	0.02%
2023/06/15	78.3	73.45	91	74.29	68.90	-12.7	12,286	-0.10%
2023/06/14	53	70.75	71	72.21	71.90	-18	11,628	-0.15%
2023/06/13	24	68.46	23	70.29	70.30	1	11,676	0.01%
2023/06/09	20	67.70	21	67.01	66.80	-1	12,181	-0.01%
2023/06/08	4	68.08	0	0.00	66.80	4	12,551	0.03%
2023/06/07	1	69.30	3	70.80	69.20	-2	13,499	-0.01%
2023/06/06	22	70.93	1	70.80	70.10	21	13,586	0.15%
2023/06/05	0	0.00	1	71.00	70.60	-1	13,764	-0.01%
2023/06/02	0	0.00	4.2	70.22	69.70	-4.2	13,771	-0.03%
2023/06/01	3	68.43	0	0.00	69.20	3	13,781	0.02%
2023/05/31	24	71.09	25	70.00	69.40	-1	13,769	-0.01%
2023/05/30	30	71.81	21	70.51	71.00	9	13,784	0.07%
2023/05/29	8	70.91	21	70.89	71.20	-13	13,732	-0.09%
2023/05/26	55	71.26	14	71.87	69.70	41	13,716	0.30%
2023/05/25	33.2	69.92	8	70.91	70.40	25.2	13,505	0.19%
2023/05/23	2	68.50	0	0.00	68.30	2	13,373	0.01%
2023/05/22	21	67.34	20	68.49	68.50	1	13,397	0.01%
2023/05/19	9	71.39	2	72.75	67.10	7	13,372	0.05%
2023/05/18	6	72.63	31	72.45	74.50	-25	13,107	-0.19%
2023/05/17	2	67.95	2	68.60	67.80	0	13,386	0.00%
2023/05/15	1	67.70	1	65.70	65.90	0	14,782	0.00%
2023/05/12	9	68.72	2	70.15	68.60	7	15,251	0.05%
2023/05/11	5	64.62	0	0.00	64.40	5	15,162	0.03%
2023/05/10	0	0.00	1	66.60	67.30	-1	15,117	-0.01%
2023/05/09	1	68.40	0	0.00	66.00	1	15,065	0.01%
2023/05/08	4	68.55	2	68.65	68.50	2	14,981	0.01%
2023/05/05	2	67.05	0	0.00	67.20	2	14,879	0.01%
2023/05/03	11	71.05	0	0.00	69.80	11	14,556	0.08%
2023/05/02	5	72.86	1	72.70	72.80	4	14,462	0.03%
2023/04/28	12	70.63	12	73.83	73.20	0	14,282	0.00%
2023/04/27	1	69.70	1	68.80	69.40	0	13,817	0.00%
2023/04/26	4.3	70.32	3	69.60	69.80	1.3	13,669	0.01%
2023/04/25	1.3	70.81	2	69.25	68.80	-0.7	13,336	-0.01%
2023/04/24	5.4	72.67	3	72.10	71.50	2.4	13,134	0.02%
2023/04/21	2	70.65	0	0.00	69.10	2	12,773	0.02%
2023/04/20	5	77.00	3	75.20	73.60	2	12,557	0.02%
2023/04/19	1	78.70	0	0.00	77.70	1	12,216	0.01%
2023/04/18	11	81.57	5	80.50	77.10	6	11,899	0.05%
2023/04/17	4	75.80	2.2	79.00	79.00	1.8	11,345	0.02%
2023/04/14	1	67.70	5	68.50	71.90	-4	11,126	-0.04%
2023/04/13	3	66.83	0	0.00	65.40	3	10,934	0.03%
2023/04/12	2	67.30	4	67.80	67.30	-2	10,866	-0.02%
2023/04/11	4	67.40	1	66.50	66.40	3	10,809	0.03%
2023/04/10	1	67.80	8.3	68.53	67.70	-7.3	10,751	-0.07%
2023/04/06	1	66.00	1	66.70	67.60	0	10,535	0.00%
2023/03/31	1	68.00	1	68.20	68.30	0	10,387	0.00%
2023/03/30	1	66.80	1	67.80	68.10	0	10,232	0.00%
2023/03/29	1	66.90	1	67.50	67.90	0	10,105	0.00%
2023/03/28	2	66.75	1	65.60	65.80	1	9,944	0.01%
2023/03/27	7.3	69.56	16	69.73	68.80	-8.7	9,708	-0.09%
2023/03/24	9	68.51	8	67.34	68.60	1	9,405	0.01%
2023/03/23	14	69.33	7	69.94	69.60	7	9,179	0.08%
2023/03/22	16	70.59	16	70.74	70.00	0	8,869	0.00%
2023/03/21	21.2	67.91	22	67.82	68.70	-0.8	8,378	-0.01%
2023/03/20	2	62.30	17	65.02	65.70	-15	7,322	-0.20%
2023/03/17	1	56.70	0	0.00	59.80	1	6,743	0.01%
2023/03/16	1	55.00	2.3	58.04	54.40	-1.3	6,486	-0.02%
2023/03/15	18	59.69	12	61.13	59.30	6	6,250	0.10%
2023/03/14	1	61.80	2	60.65	60.20	-1	5,927	-0.02%
2023/03/13	3.3	61.08	3	61.87	61.40	0.3	5,590	0.01%
2023/03/10	13	64.08	5	60.26	60.00	8	5,180	0.15%
2023/03/09	10	61.40	0.3	61.30	62.90	9.7	4,167	0.23%
2023/03/08	0	0.00	1	52.40	57.20	-1	4,038	-0.02%
2023/03/07	0.3	52.00	0	0.00	52.00	0.3	3,747	0.01%
2023/03/06	1	51.30	1	50.50	51.00	0	3,684	0.00%
2023/03/03	2	49.00	0	0.00	49.00	2	3,611	0.06%
2023/03/02	0	0.00	1	48.20	50.00	-1	3,556	-0.03%
2023/03/01	0	0.00	3	49.90	49.90	-3	3,481	-0.09%
2023/02/23	0	0.00	1	45.00	43.90	-1	3,327	-0.03%
2023/02/22	1	42.30	0	0.00	44.00	1	3,269	0.03%
2023/02/21	1	43.05	7	43.16	43.20	-6	3,206	-0.19%
2023/02/20	2	44.85	0	0.00	45.00	2	3,118	0.06%
2023/02/17	0	0.00	1	42.40	43.00	-1	3,019	-0.03%
2023/02/16	0	0.00	5	40.84	41.25	-5	2,930	-0.17%
2023/02/15	16	40.01	14	39.31	40.60	2	2,836	0.07%
2023/02/14	110	40.68	99	40.70	39.50	11	2,328	0.47%	大買/
2023/02/13	0	0.00	10	34.60	38.15	-10	1,101	-0.91%
2023/02/10	15	35.23	4	34.28	34.70	11	771	1.42%
2022/08/24	0	0.00	3	27.45	27.30	-3	234	-1.28%
2022/08/19	3	27.70	0	0.00	27.45	3	218	1.37%
2022/07/08	0	0.00	1	25.45	25.60	-1	240	-0.42%
2022/05/04	1	27.00	0	0.00	27.30	1	407	0.25%
2022/03/29	1	28.75	0	0.00	28.55	1	596	0.17%
2022/03/25	1	27.50	0	0.00	27.75	1	621	0.16%
2022/03/24	0	0.00	3	27.40	27.35	-3	633	-0.47%
2022/03/02	0	0.00	5	25.35	25.50	-5	680	-0.73%
2022/02/24	8	24.69	0	0.00	24.40	8	696	1.15%
2022/01/24	0	0.00	2	26.20	26.35	-2	807	-0.25%
2022/01/17	2	28.10	25	28.00	28.00	-23	775	-2.97%
2022/01/13	14	30.09	0	0.00	29.40	14	753	1.86%
2022/01/12	11	30.98	0	0.00	31.15	11	717	1.53%
2021/12/30	0	0.00	1	29.10	29.00	-1	636	-0.16%
2021/12/09	0	0.00	2	27.30	27.15	-2	394	-0.51%
2021/12/03	0	0.00	1	26.30	26.35	-1	358	-0.28%
2021/11/26	0	0.00	2	25.75	25.70	-2	339	-0.59%
2021/11/22	1	26.55	0	0.00	26.05	1	337	0.30%
2021/11/16	0	0.00	3	25.25	25.30	-3	303	-0.99%
2021/11/11	0	0.00	10	24.70	24.50	-10	292	-3.42%
2021/11/05	1	25.00	2	25.55	25.05	-1	296	-0.34%
2021/11/04	0	0.00	2	24.40	24.25	-2	254	-0.78%
2021/11/02	0	0.00	5	23.40	23.30	-5	241	-2.07%
2021/10/14	1	22.00	0	0.00	22.05	1	657	0.15%
2021/09/10	5	22.60	0	0.00	22.65	5	969	0.52%
2021/08/26	3	24.68	0	0.00	24.70	3	1,014	0.30%
2021/08/10	1	24.85	0	0.00	24.80	1	1,081	0.09%
2021/07/29	0	0.00	30	25.20	25.35	-30	1,426	-2.10%
2021/07/27	32	27.91	3	28.10	26.85	29	1,648	1.76%
2021/07/20	1	25.40	0	0.00	25.40	1	1,517	0.07%
2021/07/19	1	25.90	0	0.00	25.75	1	1,530	0.07%
2021/06/21	1	24.20	0	0.00	23.70	1	2,748	0.04%
2021/06/07	0	0.00	5	26.00	25.70	-5	3,064	-0.16%
2021/05/31	1	26.55	0	0.00	26.70	1	3,026	0.03%
2021/05/26	2	25.45	0	0.00	25.65	2	2,997	0.07%
2021/05/13	0	0.00	6	23.80	24.05	-6	2,908	-0.21%
2021/05/11	4	24.95	0	0.00	25.70	4	2,840	0.14%
2021/05/10	9	26.58	0	0.00	26.45	9	2,806	0.32%
2021/05/06	1	27.00	1	27.15	27.00	0	2,737	0.00%
2021/05/05	1	29.95	19	28.22	29.95	-18	2,565	-0.70%
2021/05/03	3	26.22	0	0.00	25.50	3	2,280	0.13%
2021/04/29	2	27.70	0	0.00	27.35	2	2,239	0.09%
2021/04/28	0	0.00	20	26.90	27.25	-20	2,166	-0.92%
2021/04/23	0	0.00	10	26.06	26.50	-10	2,090	-0.48%
2021/04/21	2	26.85	0	0.00	27.00	2	2,047	0.10%
2021/04/20	47	27.26	36	27.35	27.25	11	2,027	0.54%
2021/04/19	1	26.00	0	0.00	25.85	1	1,957	0.05%
2021/04/16	4	26.20	0	0.00	26.20	4	1,931	0.21%
2021/04/15	2	26.15	0	0.00	26.10	2	1,945	0.10%
2021/04/14	3	25.10	3	25.65	25.50	0	1,941	0.00%
2021/04/12	4	27.53	4	27.20	27.10	0	1,844	0.00%
2021/04/09	26	28.81	6	28.59	28.10	20	1,784	1.12%
2021/04/08	11	26.06	6	26.05	27.30	5	1,607	0.31%
2021/04/01	4	24.65	15	24.45	24.65	-11	1,457	-0.75%
2021/03/31	3	25.05	6	24.74	24.65	-3	1,443	-0.21%
2021/03/29	4	23.96	0	0.00	24.20	4	1,342	0.30%
2021/03/26	12	24.11	7	24.44	24.40	5	1,295	0.39%
2021/03/24	0	0.00	5	21.80	21.80	-5	877	-0.57%
2021/03/23	12	22.25	12	21.86	21.70	0	851	0.00%
2021/03/22	10	21.75	1	21.50	21.75	9	708	1.27%
2021/03/10	0	0.00	3	17.75	17.75	-3	521	-0.58%
2021/02/25	3	17.55	0	0.00	17.65	3	533	0.56%
2021/02/24	0	0.00	2	17.60	17.55	-2	530	-0.38%
2020/11/17	1	16.70	0	0.00	16.80	1	338	0.30%
2020/09/18	4	17.40	0	0.00	17.30	4	1,241	0.32%
2020/09/04	0	0.00	1	17.95	18.00	-1	1,851	-0.05%
2020/09/02	0	0.00	4	17.94	18.10	-4	1,871	-0.21%
2020/08/31	4	18.30	0	0.00	18.25	4	1,901	0.21%
2020/08/14	1	17.85	0	0.00	17.95	1	1,895	0.05%
2020/08/13	5	17.15	0	0.00	17.15	5	1,853	0.27%
2020/07/20	0	0.00	6	17.35	17.60	-6	1,834	-0.33%
2020/07/17	0	0.00	17	18.30	17.60	-17	1,821	-0.93%
2020/07/16	17	18.99	2	18.50	18.45	15	1,793	0.84%
2020/07/06	1	19.05	0	0.00	19.05	1	1,506	0.07%
2020/07/03	1	18.70	0	0.00	18.75	1	1,479	0.07%
2020/06/29	0	0.00	6	18.52	18.90	-6	1,400	-0.43%
2020/06/24	6	19.10	0	0.00	18.80	6	1,409	0.43%
2020/06/19	2	19.10	2	19.95	18.85	0	1,389	0.00%
2020/06/16	0	0.00	13	18.99	18.80	-13	1,220	-1.07%
2020/06/15	14	18.46	1	19.00	18.80	13	1,144	1.14%
2020/06/11	0	0.00	4	16.95	16.70	-4	918	-0.44%
2020/06/09	0	0.00	3	17.05	17.00	-3	893	-0.34%
2020/06/08	0	0.00	1	17.00	17.00	-1	894	-0.11%
2020/06/05	0	0.00	6	17.15	17.15	-6	882	-0.68%
2020/06/03	0	0.00	7	16.84	16.70	-7	873	-0.80%
2020/06/02	3	16.75	0	0.00	16.80	3	869	0.35%
2020/06/01	14	16.80	0	0.00	16.75	14	867	1.61%
2020/05/29	0	0.00	4	16.70	16.75	-4	823	-0.49%
2020/05/28	0	0.00	9	16.40	16.20	-9	805	-1.12%
2020/05/26	0	0.00	1	16.25	16.30	-1	809	-0.12%
2020/05/25	8	16.15	0	0.00	16.25	8	807	0.99%
2020/05/21	0	0.00	4	16.40	16.55	-4	806	-0.50%
2020/05/20	1	16.20	0	0.00	16.30	1	805	0.12%
2020/05/15	4	16.20	0	0.00	16.15	4	809	0.49%
2020/05/14	9	17.17	0	0.00	16.50	9	798	1.13%
2020/04/16	0	0.00	1	16.20	16.15	-1	927	-0.11%
2020/04/15	0	0.00	11	16.23	16.10	-11	920	-1.19%
2020/04/14	2	15.85	0	0.00	15.85	2	907	0.22%
2020/04/10	0	0.00	2	15.55	15.60	-2	905	-0.22%
2020/04/09	11	15.88	0	0.00	15.60	11	901	1.22%
2020/03/31	0	0.00	5	14.35	14.35	-5	829	-0.60%
2020/03/30	11	13.85	0	0.00	14.35	11	816	1.35%
2020/02/07	0	0.00	4	16.00	16.00	-4	736	-0.54%
2020/01/17	0	0.00	1	17.85	17.90	-1	785	-0.13%
2020/01/14	5	17.95	40	18.03	18.10	-35	749	-4.67%
2020/01/13	53	17.77	14	17.87	17.80	39	692	5.63%
2019/12/27	1	17.05	0	0.00	17.05	1	624	0.16%
2019/12/11	0	0.00	2	17.70	17.30	-2	649	-0.31%
2019/12/09	0	0.00	2	16.70	16.70	-2	593	-0.34%
2019/12/02	0	0.00	4	16.35	16.15	-4	617	-0.65%
2019/11/21	0	0.00	31	16.49	16.40	-31	672	-4.61%
2019/11/20	2	16.65	10	16.65	16.65	-8	669	-1.20%
2019/11/19	0	0.00	3	16.80	16.70	-3	683	-0.44%
2019/11/18	1	16.85	1	16.80	16.75	0	691	0.00%
2019/11/15	1	16.95	0	0.00	16.90	1	705	0.14%
2019/11/14	7	17.29	0	0.00	17.10	7	715	0.98%
2019/11/13	4	17.24	0	0.00	17.45	4	727	0.55%
2019/11/07	5	17.11	0	0.00	17.05	5	1,110	0.45%
2019/11/04	6	17.10	0	0.00	17.10	6	1,265	0.47%
2019/10/31	1	17.20	14	17.35	17.10	-13	1,309	-0.99%
2019/10/30	15	17.54	18	17.45	17.35	-3	1,322	-0.23%
2019/10/29	0	0.00	4	17.50	17.85	-4	1,331	-0.30%
2019/10/28	13	16.78	0	0.00	16.95	13	1,275	1.02%
2019/10/24	0	0.00	2	16.65	16.60	-2	1,311	-0.15%
2019/10/23	1	16.65	0	0.00	16.65	1	1,394	0.07%
2019/10/22	1	16.85	0	0.00	16.70	1	1,424	0.07%
2019/10/21	5	16.85	5	16.85	16.70	0	1,493	0.00%
2019/10/18	1	16.95	0	0.00	16.75	1	1,593	0.06%
2019/10/17	3	16.75	0	0.00	16.70	3	1,632	0.18%
2019/10/16	5	16.37	0	0.00	16.35	5	1,643	0.30%
2019/10/15	1	16.65	0	0.00	16.45	1	1,687	0.06%
2019/10/09	20	16.40	0	0.00	16.30	20	1,768	1.13%
2019/10/08	1	16.25	0	0.00	16.10	1	1,825	0.05%
2019/10/02	1	16.20	0	0.00	16.20	1	2,121	0.05%
2019/09/26	0	0.00	3	16.55	16.55	-3	2,131	-0.14%
2019/09/25	0	0.00	1	16.55	16.55	-1	2,129	-0.05%
2019/09/23	3	16.55	0	0.00	16.55	3	2,108	0.14%
2019/09/18	0	0.00	1	16.40	16.25	-1	2,109	-0.05%
2019/09/11	1	17.05	0	0.00	17.00	1	2,101	0.05%
2019/09/05	1	16.75	0	0.00	16.55	1	2,075	0.05%
2019/08/28	1	16.55	1	16.25	16.30	0	2,297	0.00%
2019/08/20	0	0.00	2	16.40	16.30	-2	2,237	-0.09%
2019/08/16	1	16.95	0	0.00	16.70	1	2,219	0.05%
2019/08/15	0	0.00	13	16.35	16.50	-13	2,205	-0.59%
2019/08/14	3	17.63	5	17.69	17.45	-2	2,156	-0.09%
2019/08/13	4	19.50	0	0.00	19.35	4	2,039	0.20%
2019/08/08	3	19.15	0	0.00	19.00	3	1,910	0.16%
2019/08/07	3	18.50	7	18.68	19.10	-4	1,875	-0.21%
2019/08/06	0	0.00	8	17.56	18.70	-8	1,864	-0.43%
2019/08/05	6	17.70	2	18.20	17.70	4	1,814	0.22%
2019/08/02	2	18.15	2	18.35	18.45	0	1,808	0.00%
2019/07/31	6	18.37	0	0.00	18.40	6	1,746	0.34%
2019/07/29	7	19.13	0	0.00	18.75	7	1,676	0.42%
2019/07/26	0	0.00	1	18.65	18.90	-1	1,649	-0.06%
2019/07/25	0	0.00	5	19.46	18.75	-5	1,622	-0.31%
2019/07/24	2	18.83	0	0.00	18.95	2	1,537	0.13%
2019/07/23	1	18.55	0	0.00	18.40	1	1,504	0.07%
2019/07/22	2	17.65	2	18.85	18.85	0	1,431	0.00%
2019/07/19	7	17.65	0	0.00	17.15	7	1,326	0.53%
2019/07/18	0	0.00	1	16.95	17.00	-1	1,272	-0.08%
2019/07/16	0	0.00	1	17.10	17.35	-1	1,203	-0.08%
2019/07/12	0	0.00	6	16.51	16.35	-6	1,115	-0.54%
2019/07/11	1	16.35	1	16.25	16.80	0	1,055	0.00%
2019/07/10	7	15.51	0	0.00	16.25	7	924	0.76%
2019/07/09	0	0.00	6	14.58	14.80	-6	817	-0.73%
2019/07/05	6	14.50	1	14.45	14.45	5	805	0.62%
2019/06/25	1	14.65	0	0.00	14.65	1	886	0.11%
2019/06/21	0	0.00	1	14.95	14.80	-1	926	-0.11%
2019/06/11	1	14.80	0	0.00	14.75	1	878	0.11%
2019/06/10	1	16.20	1	16.05	15.55	0	865	0.00%
2019/06/06	2	15.70	1	15.55	15.65	1	823	0.12%
2019/06/03	0	0.00	10	14.35	14.25	-10	680	-1.47%
2019/05/30	10	14.70	0	0.00	14.65	10	679	1.47%
2019/05/17	0	0.00	6	14.60	14.50	-6	715	-0.84%
2019/05/16	5	14.50	10	14.75	14.60	-5	702	-0.71%
2019/05/13	0	0.00	12	13.65	13.85	-12	617	-1.94%
2019/04/15	11	14.00	0	0.00	13.95	11	633	1.74%
2019/04/09	0	0.00	3	13.80	13.75	-3	597	-0.50%
2019/04/03	3	14.00	0	0.00	13.90	3	583	0.51%
2019/04/02	0	0.00	1	14.60	14.70	-1	556	-0.18%
2019/04/01	0	0.00	2	13.65	13.50	-2	480	-0.42%
2019/03/26	3	13.85	0	0.00	13.80	3	438	0.68%
2019/03/06	0	0.00	1	13.40	13.70	-1	344	-0.29%
2018/10/11	0	0.00	3	10.80	10.70	-3	243	-1.23%
2018/06/15	0	0.00	1	14.30	14.25	-1	364	-0.27%
2018/06/14	0	0.00	1	14.35	14.25	-1	385	-0.26%
2018/06/12	0	0.00	1	14.50	14.50	-1	419	-0.24%
2018/04/23	12	14.40	0	0.00	14.15	12	613	1.96%
2018/03/29	0	0.00	2	14.75	14.75	-2	912	-0.22%
2018/03/28	2	14.83	1	14.90	14.90	1	908	0.11%
2018/03/26	4	14.50	0	0.00	14.50	4	882	0.45%
2018/03/23	3	14.25	0	0.00	14.20	3	881	0.34%
2018/03/22	1	14.80	0	0.00	14.65	1	878	0.11%
2018/03/21	1	15.00	0	0.00	14.90	1	876	0.11%
2018/03/16	1	15.15	0	0.00	15.05	1	842	0.12%
2018/01/18	3	16.00	3	15.90	15.25	0	822	0.00%
2018/01/15	0	0.00	2	15.10	15.00	-2	701	-0.29%
2018/01/10	2	14.90	0	0.00	14.85	2	681	0.29%