良得電 (2462)-永豐金-三重券商分點個股進出

台股 » 個股 » 良得電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良得電

(2462)

可現股當沖

股價
33.85
漲跌
▼0.15
漲幅
-0.44%
成交量
234張
產業
上市電子零組件類股
105人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良得電 (2462)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	3	33.20	1	33.25	33.25	2	932	0.21%
2024/03/28	0	0.00	1	35.10	35.25	-1	1,170	-0.09%
2024/03/27	0	0.00	2	36.25	35.80	-2	1,164	-0.17%
2024/03/26	2	36.15	2	36.80	35.90	0	1,168	0.00%
2024/03/20	0	0.00	1	36.45	36.45	-1	1,232	-0.08%
2024/03/19	2	36.70	0	0.00	36.60	2	1,242	0.16%
2024/03/15	1	36.60	0	0.00	36.50	1	1,314	0.08%
2024/03/14	0	0.00	0.5	36.00	36.05	-0.5	1,321	-0.04%
2024/03/13	0	0.00	0	36.50	36.50	0	1,358	0.00%
2024/03/12	0	0.00	8	36.40	36.55	-8	1,371	-0.58%
2024/03/08	0	0.00	2	38.90	37.60	-2	1,417	-0.14%
2024/03/07	10	38.68	18	38.58	38.50	-8	1,462	-0.55%
2024/03/04	1.5	40.67	0	0.00	39.85	1.5	1,470	0.10%
2024/03/01	0	0.00	1	39.80	39.75	-1	1,424	-0.07%
2024/02/29	18	38.67	1	38.95	38.85	17	1,390	1.22%
2024/02/26	1	38.65	1	38.55	38.40	0	1,404	0.00%
2024/02/23	1	38.45	0	0.00	38.10	1	1,429	0.07%
2024/02/15	0	0.00	2	34.70	35.00	-2	2,026	-0.10%
2024/02/02	0	0.00	2	34.90	34.90	-2	2,224	-0.09%
2024/01/29	2	35.75	0	0.00	35.85	2	2,759	0.07%
2024/01/23	0	0.00	1	35.80	35.90	-1	2,910	-0.03%
2024/01/22	0	0.00	3	35.75	35.65	-3	2,987	-0.10%
2024/01/16	2	35.55	0	0.00	35.50	2	3,405	0.06%
2024/01/02	2	38.60	1	38.90	38.55	1	3,641	0.03%
2023/12/29	2	38.90	0	0.00	38.55	2	3,650	0.05%
2023/12/28	0	0.00	2	39.15	38.95	-2	3,651	-0.05%
2023/12/27	0	0.00	6	39.15	38.55	-6	3,635	-0.17%
2023/12/25	0	0.00	5	38.30	38.40	-5	3,594	-0.14%
2023/12/22	3	37.75	0	0.00	37.70	3	3,609	0.08%
2023/12/19	1	37.85	2	37.95	37.80	-1	3,704	-0.03%
2023/12/18	3	38.08	0	0.00	38.15	3	3,783	0.08%
2023/12/15	0	0.00	1	39.00	38.90	-1	3,834	-0.03%
2023/12/13	0	0.00	6	39.50	38.90	-6	4,350	-0.14%
2023/12/12	6	39.50	3	40.30	39.50	3	4,683	0.06%
2023/12/08	3	39.40	4	39.51	39.00	-1	4,800	-0.02%
2023/12/07	0	0.00	1	39.90	39.50	-1	4,826	-0.02%
2023/12/06	1	38.95	2	39.00	38.90	-1	4,809	-0.02%
2023/12/05	2	38.78	0	0.00	38.80	2	4,794	0.04%
2023/12/04	3	40.15	4	40.93	39.75	-1	4,752	-0.02%
2023/11/30	2	39.75	0	0.00	39.90	2	4,689	0.04%
2023/11/29	0	0.00	6	39.65	40.05	-6	4,697	-0.13%
2023/11/28	6	39.30	0	0.00	39.30	6	4,680	0.13%
2023/11/22	2	41.10	0	0.00	40.75	2	4,614	0.04%
2023/11/21	2	41.33	3	41.33	41.00	-1	4,575	-0.02%
2023/11/20	5	41.79	3	40.58	42.10	2	4,512	0.04%
2023/11/16	2	39.60	2	41.45	39.90	0	4,282	0.00%
2023/11/15	10	40.55	14	40.71	40.65	-4	4,216	-0.09%
2023/11/13	0	0.00	1	38.55	38.60	-1	4,130	-0.02%
2023/11/10	9	40.41	2	41.05	40.30	7	4,080	0.17%
2023/11/09	8	40.88	8	41.46	41.60	0	4,028	0.00%
2023/11/08	1	40.75	1	40.95	40.95	0	3,772	0.00%
2023/11/07	2	38.50	2	37.80	38.50	0	3,621	0.00%
2023/11/02	0	0.00	1	39.00	38.90	-1	3,725	-0.03%
2023/11/01	0	0.00	1	38.35	37.50	-1	3,894	-0.03%
2023/10/30	1	39.35	0	0.00	39.30	1	4,027	0.02%
2023/10/27	5	40.90	9	40.93	40.95	-4	3,969	-0.10%
2023/10/26	0	0.00	4	39.61	40.00	-4	3,906	-0.10%
2023/10/25	12	40.60	4	40.63	40.55	8	3,872	0.21%
2023/10/24	21	39.68	23	39.35	39.80	-2	3,762	-0.05%
2023/10/23	4	39.74	1	38.55	38.20	3	3,710	0.08%
2023/10/20	4	39.03	0	0.00	38.85	4	3,724	0.11%
2023/10/19	0	0.00	1	39.05	39.65	-1	3,716	-0.03%
2023/10/17	3	39.20	3	39.23	39.15	0	3,649	0.00%
2023/10/16	1	38.50	0	0.00	38.95	1	3,611	0.03%
2023/09/26	0	0.00	1	38.95	38.85	-1	3,486	-0.03%
2023/09/25	0	0.00	1	40.20	40.20	-1	3,483	-0.03%
2023/09/21	2	40.93	2	40.28	40.00	0	3,586	0.00%
2023/09/19	1	42.40	0	0.00	42.25	1	3,500	0.03%
2023/09/15	1	39.25	0	0.00	40.35	1	3,001	0.03%
2023/08/22	0	0.00	1	37.35	37.80	-1	2,224	-0.04%
2023/08/18	1	38.50	0	0.00	38.45	1	2,164	0.05%
2023/08/17	0	0.00	5	38.60	38.15	-5	2,098	-0.24%
2023/08/14	0	0.00	5	36.71	36.75	-5	1,967	-0.25%
2023/08/10	0	0.00	1	36.85	37.00	-1	1,907	-0.05%
2023/08/08	1	38.10	1	38.15	37.90	0	1,826	0.00%
2023/08/07	7	37.97	6	37.49	38.45	1	1,727	0.06%
2023/08/04	1	35.30	2	35.30	35.30	-1	1,533	-0.07%
2023/08/02	0	0.00	5	33.20	32.10	-5	1,376	-0.36%
2023/07/25	0	0.00	1	33.20	32.80	-1	1,190	-0.08%
2023/07/12	1	30.30	0	0.00	30.10	1	1,110	0.09%
2023/07/07	2	31.18	0	0.00	31.05	2	1,140	0.18%
2023/07/04	3	33.25	0	0.00	33.10	3	1,115	0.27%
2023/06/29	1	36.65	1	36.20	35.85	0	992	0.00%
2023/06/28	0	0.00	1	35.75	35.75	-1	896	-0.11%
2023/06/12	0	0.00	0.3	32.40	33.30	-0.3	864	-0.03%
2023/06/02	0	0.00	1	31.00	31.40	-1	872	-0.11%
2023/05/23	0	0.00	1	31.10	31.10	-1	1,069	-0.09%
2023/05/17	1	30.00	0	0.00	29.95	1	1,191	0.08%
2023/05/10	1	30.85	0	0.00	31.55	1	1,173	0.09%
2023/04/20	0	0.00	2	32.53	31.80	-2	1,109	-0.18%
2023/04/13	0	0.00	5	33.00	32.75	-5	1,001	-0.50%
2023/04/10	0	0.00	3	31.10	31.50	-3	992	-0.30%
2023/04/06	0	0.00	5	30.35	30.60	-5	1,007	-0.50%
2023/03/30	4	30.49	0	0.00	30.45	4	1,022	0.39%
2023/03/29	2	29.80	0	0.00	30.45	2	1,025	0.19%
2023/03/28	4	30.39	0	0.00	30.40	4	1,028	0.39%
2023/03/27	0.3	31.65	0	0.00	31.25	0.3	1,022	0.03%
2023/03/23	0	0.00	1	33.90	33.40	-1	998	-0.10%
2023/03/21	0	0.00	21.2	33.41	33.30	-21.2	937	-2.26%
2023/03/16	0	32.60	0	0.00	30.90	0	877	0.00%
2023/03/15	7	31.25	0	0.00	31.15	7	871	0.80%
2023/03/09	0.2	32.65	0	0.00	32.40	0.2	873	0.02%
2023/03/08	5	33.20	0	0.00	33.30	5	869	0.58%
2023/03/07	3	33.00	0	0.00	33.05	3	864	0.35%
2023/03/06	9	33.61	0	0.00	33.55	9	857	1.05%
2023/03/02	3	33.30	0	0.00	33.15	3	858	0.35%
2023/02/20	0	0.00	2	33.30	32.90	-2	712	-0.28%
2023/02/17	0	0.00	33	33.00	33.45	-33	681	-4.84%
2023/02/16	0	0.00	1	32.60	32.50	-1	635	-0.16%
2023/02/13	1	30.70	0	0.00	30.70	1	554	0.18%
2023/01/12	0	0.00	2	27.60	27.50	-2	434	-0.46%
2022/12/29	0	0.00	1.2	29.20	29.05	-1.2	433	-0.28%
2022/12/28	0.2	28.40	0	0.00	28.40	0.2	423	0.05%
2022/12/26	1	29.15	1	29.20	29.15	0	393	0.00%
2022/12/23	0	0.00	15	29.00	29.00	-15	376	-3.99%
2022/12/20	0	0.00	7	28.74	28.60	-7	349	-2.00%
2022/12/12	0	0.00	8	27.35	27.40	-8	313	-2.55%
2022/12/09	13	27.35	0	0.00	27.35	13	314	4.13%
2022/12/08	0	0.00	26	27.31	27.30	-26	315	-8.25%
2022/12/07	0	0.00	10	27.60	27.60	-10	312	-3.20%
2022/12/06	1	27.80	0	0.00	27.95	1	312	0.32%
2022/12/01	12	28.33	0	0.00	28.40	12	290	4.13%
2022/11/30	1	28.05	0	0.00	28.10	1	283	0.35%
2022/11/29	35	27.86	0	0.00	27.80	35	272	12.84%
2022/11/28	5	27.61	0	0.00	27.75	5	259	1.93%
2022/11/24	4	27.80	5	27.58	27.80	-1	211	-0.47%
2022/11/17	0	0.00	1	25.45	25.35	-1	170	-0.59%
2022/11/16	1	25.30	0	0.00	25.30	1	174	0.57%
2022/11/08	0	0.00	1	25.05	24.75	-1	239	-0.42%
2022/10/11	0	0.00	2	24.63	25.20	-2	325	-0.62%
2022/09/02	1	27.00	0	0.00	26.85	1	419	0.24%
2022/09/01	3	27.10	0	0.00	27.10	3	422	0.71%
2022/08/31	2	28.15	0	0.00	28.10	2	422	0.47%
2022/08/29	3	28.30	0	0.00	28.35	3	432	0.69%
2022/08/25	1	29.75	0	0.00	29.50	1	497	0.20%
2022/08/22	2	29.20	0	0.00	29.35	2	909	0.22%
2022/08/19	0	0.00	8	29.40	29.40	-8	908	-0.88%
2022/08/18	0	0.00	1	29.85	29.85	-1	902	-0.11%
2022/08/17	2	29.70	0	0.00	29.55	2	900	0.22%
2022/08/15	0	0.00	6	28.20	29.00	-6	888	-0.68%
2022/08/11	15	27.93	0	0.00	27.40	15	872	1.72%
2022/08/08	2	26.20	0	0.00	26.25	2	887	0.23%
2022/08/02	1	26.85	1	26.20	26.50	0	898	0.00%
2022/07/22	1	27.95	1	27.75	27.55	0	947	0.00%
2022/07/14	0	0.00	1	24.65	26.50	-1	976	-0.10%
2022/06/24	0	0.00	5	26.20	26.00	-5	1,201	-0.42%
2022/06/22	5	25.65	0	0.00	25.40	5	1,235	0.40%
2022/06/21	1	26.45	0	0.00	26.45	1	1,257	0.08%
2022/06/10	0	0.00	1	28.30	28.40	-1	2,628	-0.04%
2022/06/09	6	28.60	0	0.00	28.50	6	2,717	0.22%
2022/06/02	1	29.55	0	0.00	29.15	1	2,770	0.04%
2022/06/01	4	32.61	3	32.75	29.80	1	2,745	0.04%
2022/05/17	0	0.00	2	27.25	27.20	-2	3,187	-0.06%
2022/05/12	0	0.00	3	26.70	25.80	-3	4,520	-0.07%
2022/05/11	0	0.00	3	26.65	26.50	-3	5,178	-0.06%
2022/05/10	0	0.00	2	26.20	26.40	-2	5,446	-0.04%
2022/05/05	8	27.50	0	0.00	27.55	8	5,821	0.14%
2022/04/27	0	0.00	2	27.80	27.65	-2	5,810	-0.03%
2022/04/20	2	29.95	0	0.00	29.95	2	5,763	0.03%
2022/04/18	1	30.30	0	0.00	30.10	1	5,768	0.02%
2022/04/15	1	30.60	0	0.00	30.50	1	5,760	0.02%
2022/04/13	3	31.53	0	0.00	31.30	3	5,736	0.05%
2022/04/11	3	31.83	0	0.00	32.05	3	5,712	0.05%
2022/04/07	3	33.77	0	0.00	33.00	3	5,695	0.05%
2022/04/06	1	33.10	0	0.00	33.20	1	5,669	0.02%
2022/03/23	0	0.00	2	35.40	35.20	-2	5,576	-0.04%
2022/03/22	1	35.15	0	0.00	35.55	1	5,534	0.02%
2022/03/21	0	0.00	5	36.55	36.40	-5	5,453	-0.09%
2022/03/18	2	39.60	10	38.13	37.60	-8	5,327	-0.15%
2022/03/17	9	37.89	5	38.21	38.95	4	5,009	0.08%
2022/03/16	7	36.06	7	34.59	36.35	0	4,514	0.00%
2022/03/14	0	0.00	3	35.25	35.25	-3	4,201	-0.07%
2022/03/10	0	0.00	1	32.40	32.45	-1	4,110	-0.02%
2022/03/07	3	32.00	0	0.00	31.80	3	4,042	0.07%
2022/03/04	1	33.95	5	33.25	33.30	-4	4,012	-0.10%
2022/03/03	2	34.25	0	0.00	34.05	2	3,992	0.05%
2022/03/02	0	0.00	1	33.45	34.35	-1	3,962	-0.03%
2022/02/23	0	0.00	5	33.95	34.00	-5	3,839	-0.13%
2022/02/22	10	33.85	1	33.90	33.80	9	3,786	0.24%
2022/02/21	1	33.80	2	33.98	33.50	-1	3,683	-0.03%
2022/02/18	14	35.53	13	35.63	36.15	1	3,562	0.03%
2022/02/17	11	37.54	8	37.49	37.00	3	3,404	0.09%
2022/02/16	16	38.55	23	37.57	38.00	-7	3,185	-0.22%
2022/02/15	20	37.08	18	37.29	37.60	2	2,635	0.08%
2022/02/14	13	37.06	14	36.27	36.40	-1	2,354	-0.04%
2022/02/11	58	37.04	49	36.43	36.00	9	1,869	0.48%
2022/02/10	11	35.52	32	35.10	36.75	-21	1,231	-1.70%
2022/02/09	23	33.20	10	34.50	33.45	13	974	1.33%
2022/02/08	30	32.83	1	32.75	32.65	29	782	3.71%
2022/02/07	0	0.00	4	29.35	30.35	-4	621	-0.64%
2022/01/13	0	0.00	1	28.10	27.80	-1	753	-0.13%
2022/01/12	2	27.90	0	0.00	27.90	2	754	0.27%
2022/01/11	1	27.95	0	0.00	27.95	1	738	0.14%
2022/01/04	0	0.00	5	28.40	28.30	-5	712	-0.70%
2022/01/03	5	28.10	0	0.00	28.10	5	709	0.70%
2021/12/27	0	0.00	2	29.30	29.50	-2	690	-0.29%
2021/12/23	2	29.68	0	0.00	30.20	2	667	0.30%
2021/12/10	0	0.00	1	29.20	29.30	-1	572	-0.17%
2021/12/08	1	28.75	0	0.00	29.40	1	565	0.18%
2021/12/06	15	27.60	15	28.10	28.25	0	547	0.00%
2021/11/19	0	0.00	1	28.80	28.75	-1	497	-0.20%
2021/11/18	0	0.00	6	29.97	29.30	-6	491	-1.22%
2021/11/17	0	0.00	23	30.00	30.10	-23	484	-4.75%
2021/11/16	2	28.95	0	0.00	28.75	2	467	0.43%
2021/11/15	22	30.20	20	29.90	29.80	2	458	0.44%
2021/11/11	1	30.20	8	31.00	31.05	-7	448	-1.56%
2021/11/10	9	30.58	0	0.00	30.80	9	434	2.07%
2021/11/05	8	30.70	0	0.00	30.40	8	381	2.10%
2021/11/04	15	30.62	0	0.00	31.00	15	378	3.97%
2021/11/02	4	31.80	0	0.00	31.55	4	342	1.17%
2021/11/01	2	32.95	0	0.00	32.95	2	311	0.64%
2021/09/16	0	0.00	1	27.40	27.70	-1	327	-0.31%
2021/09/10	1	26.35	0	0.00	26.40	1	331	0.30%
2021/06/04	0	0.00	3	32.40	31.65	-3	690	-0.43%
2021/05/20	0	0.00	8	29.87	30.30	-8	582	-1.37%
2021/05/17	6	26.40	0	0.00	26.50	6	578	1.04%
2021/05/14	1	28.30	0	0.00	27.10	1	572	0.17%
2021/05/12	4	29.15	0	0.00	29.10	4	559	0.72%
2021/04/13	1	34.50	0	0.00	34.10	1	468	0.21%
2021/04/08	0	0.00	0.1	32.75	32.95	-0.1	388	-0.02%
2021/03/23	0	0.00	1	29.65	30.20	-1	355	-0.28%
2021/03/22	1	31.25	0	0.00	31.35	1	345	0.29%
2020/01/30	0	0.00	1	26.75	26.70	-1	87	-1.14%
2020/01/15	1	28.90	0	0.00	28.80	1	78	1.27%
2019/10/15	0	0.00	1	29.35	29.40	-1	202	-0.49%
2018/11/21	0	0.00	2	26.55	26.40	-2	185	-1.08%
2018/11/09	0	0.00	0.3	27.25	27.25	-0.3	181	-0.15%
2018/09/28	2	28.85	0	0.00	28.70	2	167	1.20%
2018/03/12	0	31.35	0	0.00	31.50	0	216	0.00%