資通 (2471)-永豐金-三重券商分點個股進出

台股 » 個股 » 資通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

資通

(2471)

可現股當沖

股價
57.7
漲跌
▲0.3
漲幅
+0.52%
成交量
255張
產業
上市資訊服務類股
216人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

資通 (2471)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	2	57.10	0	0.00	57.30	2	762	0.26%
2024/05/14	0	0.00	5	56.80	56.30	-5	793	-0.63%
2024/05/09	3	57.80	0	0.00	57.30	3	802	0.37%
2024/05/07	5	58.10	2	59.20	58.40	3	802	0.37%
2024/05/03	0	0.00	1	56.90	56.90	-1	801	-0.12%
2024/04/25	0	57.20	0	0.00	56.60	0	833	0.00%
2024/04/24	0	55.90	0	0.00	57.10	0	863	0.00%
2024/04/17	0	57.30	0	0.00	57.30	0	903	0.00%
2024/04/15	1	57.70	0	0.00	58.20	1	896	0.11%
2024/04/03	0	0.00	1	59.10	59.00	-1	881	-0.11%
2024/04/02	1	59.50	0	0.00	59.00	1	882	0.11%
2024/03/25	1	60.40	0	0.00	60.50	1	862	0.12%
2024/03/21	3	59.60	0	0.00	60.20	3	833	0.36%
2024/03/20	0	0.00	2	60.80	60.80	-2	816	-0.24%
2024/03/18	2	61.40	0	0.00	61.00	2	782	0.26%
2024/03/15	2	62.00	1	60.60	61.50	1	685	0.15%
2024/03/14	0	58.90	0	0.00	58.10	0	587	0.00%
2024/03/13	0	58.75	1	60.00	58.50	-1	535	-0.19%
2024/03/07	1	56.40	0	0.00	56.30	1	490	0.20%
2024/02/23	0.1	54.10	0	0.00	53.80	0.1	477	0.02%
2024/02/01	0	0.00	1	58.10	58.20	-1	424	-0.24%
2024/01/22	0	0.00	1	58.10	58.70	-1	414	-0.24%
2024/01/16	0	0.00	3	57.03	56.90	-3	337	-0.89%
2023/12/21	0	57.00	0.3	57.10	56.70	-0.3	351	-0.10%
2023/12/18	0	0.00	0	57.00	56.70	0	345	0.00%
2023/12/13	0	56.80	1	56.70	56.40	-1	348	-0.29%
2023/12/12	0	0.00	2	55.80	56.20	-2	377	-0.53%
2023/12/07	1	54.90	0	0.00	54.70	1	363	0.28%
2023/12/06	0	0.00	0.3	56.40	55.40	-0.3	362	-0.08%
2023/12/04	1	56.30	0	0.00	55.60	1	354	0.28%
2023/11/24	3	55.30	0	0.00	55.30	3	353	0.85%
2023/11/10	0.1	52.30	0	0.00	52.30	0.1	367	0.01%
2023/11/01	0.2	49.60	0	0.00	49.80	0.2	408	0.04%
2023/10/26	0.1	51.20	0	0.00	50.80	0.1	500	0.02%
2023/10/19	0	0.00	3	50.00	50.30	-3	1,013	-0.30%
2023/10/18	0	0.00	2	50.20	50.00	-2	1,020	-0.20%
2023/10/11	0	0.00	3	54.00	52.60	-3	1,083	-0.28%
2023/10/04	0.1	53.20	0	0.00	53.50	0.1	1,058	0.01%
2023/10/03	0.2	54.20	0	0.00	54.30	0.2	1,066	0.02%
2023/09/21	0	0.00	1	51.80	51.70	-1	1,142	-0.09%
2023/09/15	3	53.40	3	54.70	54.10	0	1,205	0.00%
2023/09/11	0	0.00	1	50.00	49.95	-1	1,552	-0.06%
2023/08/29	0	0.00	1	50.70	50.80	-1	1,854	-0.05%
2023/08/16	0	0.00	2	48.90	50.30	-2	2,701	-0.07%
2023/08/14	0	0.00	2	49.10	49.25	-2	3,217	-0.06%
2023/08/11	4	50.83	3	50.53	50.20	1	3,305	0.03%
2023/08/10	2	49.10	1	49.00	49.30	1	3,377	0.03%
2023/08/09	0	51.60	0	0.00	51.40	0	3,470	0.00%
2023/08/08	2	52.45	2	52.30	52.00	0	3,621	0.00%
2023/08/02	1	53.00	52	53.00	53.30	-51	4,016	-1.27%
2023/08/01	0.1	56.00	0	0.00	55.20	0.1	4,239	0.00%
2023/07/31	12	57.47	4	57.93	55.70	8	4,430	0.18%
2023/07/28	2.1	57.95	1	57.50	57.60	1.1	4,719	0.02%
2023/07/27	77.1	58.72	14.4	60.15	60.30	62.7	4,781	1.31%
2023/07/26	10	57.20	10	57.20	57.20	0	4,931	0.00%
2023/07/25	2	51.95	0	0.00	52.00	2	5,323	0.04%
2023/07/14	0.1	58.00	0	0.00	58.50	0.1	7,184	0.00%
2023/07/07	0	56.10	5	56.50	56.00	-5	7,804	-0.06%
2023/07/04	5	59.40	0	0.00	58.60	5	7,953	0.06%
2023/06/30	0	0.00	1	58.40	58.30	-1	8,016	-0.01%
2023/06/29	1	57.60	0	0.00	57.60	1	8,066	0.01%
2023/06/27	0	59.04	1.1	58.66	58.00	-1.1	8,218	-0.01%
2023/06/26	0	60.50	0	0.00	59.80	0	8,420	0.00%
2023/06/21	0	0.00	1	62.00	62.00	-1	8,528	-0.01%
2023/06/20	1	61.70	3	62.87	61.60	-2	8,663	-0.02%
2023/06/19	3	61.50	0	0.00	62.00	3	8,910	0.03%
2023/06/16	1.1	62.00	2	61.60	61.70	-0.9	9,563	-0.01%
2023/06/15	27.2	65.30	26.5	64.77	62.80	0.7	10,069	0.01%
2023/06/14	0.1	63.40	0	0.00	62.10	0.1	10,006	0.00%
2023/06/13	1	59.30	0	0.00	59.90	1	10,012	0.01%
2023/06/12	1.1	58.54	0	0.00	58.10	1.1	10,037	0.01%
2023/06/08	0.1	61.16	0	0.00	60.30	0.1	10,149	0.00%
2023/06/07	0	62.20	0	0.00	61.80	0	10,274	0.00%
2023/06/06	0.2	63.10	0.1	64.90	62.50	0.1	10,688	0.00%
2023/06/05	6	63.80	1	63.80	63.40	5	10,869	0.05%
2023/06/02	20.1	64.30	21.2	63.53	63.40	-1.1	10,956	-0.01%
2023/06/01	3	62.30	0	0.00	63.30	3	10,989	0.03%
2023/05/31	0	63.55	0	0.00	63.10	0	11,107	0.00%
2023/05/30	0.1	64.15	0	0.00	63.80	0.1	11,187	0.00%
2023/05/29	21	65.28	21.4	65.19	65.30	-0.4	11,178	0.00%
2023/05/26	7.2	65.71	51	64.76	64.60	-43.8	11,139	-0.39%
2023/05/25	2	64.05	28	63.29	62.60	-26	11,213	-0.23%
2023/05/24	0	0.00	2	62.85	62.10	-2	11,198	-0.02%
2023/05/23	2	63.25	2	62.80	62.70	0	11,219	0.00%
2023/05/22	4	61.95	1	62.60	63.40	3	11,255	0.03%
2023/05/19	71.4	64.63	0.2	63.00	62.10	71.2	11,479	0.62%
2023/05/18	0.1	66.00	54.3	67.55	67.60	-54.2	11,322	-0.48%
2023/05/17	1	61.80	1	61.70	61.50	0	11,677	0.00%
2023/05/16	32	62.53	33.1	60.93	60.50	-1.1	11,828	-0.01%
2023/05/15	3.1	61.89	1	61.80	61.20	2.1	11,797	0.02%
2023/05/12	1.2	65.30	3	64.80	64.20	-1.8	11,697	-0.02%
2023/05/11	0.1	62.53	2.2	62.52	62.50	-2.1	11,551	-0.02%
2023/05/10	2	65.85	0	0.00	65.40	2	11,403	0.02%
2023/05/09	1.3	66.59	3.2	64.95	64.70	-1.9	11,325	-0.02%
2023/05/08	1	66.34	5	67.88	68.50	-4	11,147	-0.04%
2023/05/05	13	66.01	12	67.15	66.30	1	10,901	0.01%
2023/05/04	52	66.08	42.2	67.50	66.20	9.8	10,697	0.09%
2023/05/03	0.1	65.54	0	0.00	64.60	0.1	10,362	0.00%
2023/05/02	46	67.21	48	70.48	66.60	-2	10,237	-0.02%
2023/04/28	42	60.92	11.3	62.33	65.80	30.8	9,758	0.32%
2023/04/27	3.3	60.00	1	60.10	59.90	2.3	9,266	0.02%
2023/04/26	7	56.36	67.1	57.73	59.90	-60	9,015	-0.67%
2023/04/25	6.1	58.78	10	61.09	57.30	-4	8,582	-0.05%
2023/04/24	1	55.70	1	57.70	59.40	0	8,069	0.00%
2023/04/21	6	55.02	9	54.59	54.00	-3	7,917	-0.04%
2023/04/20	10.3	59.43	8	61.00	57.50	2.3	7,756	0.03%
2023/04/19	0	0.00	5	57.96	57.30	-5	7,476	-0.07%
2023/04/18	6	58.28	8	59.86	55.90	-2	7,313	-0.03%
2023/04/17	7	57.89	1.3	58.74	59.00	5.7	7,083	0.08%
2023/04/14	21	50.03	0	53.70	53.70	21	6,925	0.30%
2023/04/13	0	49.20	0	0.00	48.85	0	6,750	0.00%
2023/04/12	10	49.60	0	0.00	50.20	10	6,693	0.15%
2023/04/11	2	49.40	0	0.00	49.35	2	6,654	0.03%
2023/04/10	0	0.00	0.3	50.17	50.20	-0.3	6,615	-0.01%
2023/04/07	4.1	50.03	0	0.00	49.00	4.1	6,552	0.06%
2023/03/28	10	48.83	8	50.00	48.80	2	6,250	0.03%
2023/03/27	25.3	50.85	2	50.85	50.20	23.3	6,141	0.38%
2023/03/24	9	49.74	0	0.00	50.10	9	5,918	0.15%
2023/03/23	18	50.75	7	50.93	50.20	11	5,787	0.19%
2023/03/22	7	49.96	8	50.88	50.70	-1	5,630	-0.02%
2023/03/21	32.3	50.08	28	50.70	49.65	4.3	5,342	0.08%
2023/03/20	44	45.73	41	45.92	47.85	3	4,644	0.06%
2023/03/17	2	42.28	2	43.45	43.50	0	4,097	0.00%
2023/03/16	1	40.50	0	0.00	39.55	1	3,895	0.03%
2023/03/10	8	43.15	9	45.31	42.85	-1	3,595	-0.03%
2023/03/09	6	48.37	2	47.15	46.60	4	3,440	0.12%
2023/03/08	1	41.90	4	46.41	46.60	-3	2,998	-0.10%
2023/03/03	2	41.55	3	41.47	41.40	-1	2,589	-0.04%
2023/03/02	6	41.30	7.1	40.41	40.95	-1.1	2,437	-0.05%
2023/03/01	1	40.50	0	0.00	39.80	1	2,327	0.04%
2023/02/24	2	39.60	5	39.66	39.35	-3	2,248	-0.13%
2023/02/23	2	42.40	3	43.73	40.70	-1	2,180	-0.05%
2023/02/22	10	39.85	5	40.30	40.95	5	1,886	0.27%
2023/02/21	0.1	38.90	0	0.00	38.80	0.1	1,736	0.01%
2023/02/20	0	0.00	2	39.60	39.30	-2	1,654	-0.12%
2023/02/17	19	40.15	18	40.87	40.10	1	1,544	0.06%
2023/02/16	2	38.00	4	38.18	39.45	-2	1,233	-0.16%
2023/02/15	3	37.85	3	38.70	39.05	0	1,017	0.00%
2023/02/14	2	35.15	0	0.00	36.15	2	511	0.39%
2023/02/06	0	0.00	0	29.00	28.80	0	169	-0.02%
2023/02/03	0	0.00	0	29.00	28.60	0	166	0.00%
2023/01/16	0	0.00	0.1	28.10	28.10	-0.1	152	-0.04%
2022/11/09	0	26.05	0.1	26.05	26.00	-0.1	72	-0.20%
2022/10/21	0.1	25.25	0	0.00	25.05	0.1	87	0.11%
2022/10/20	0.1	25.25	0	0.00	25.40	0.1	90	0.11%
2022/09/02	0	0.00	0	27.75	27.20	0	110	-0.01%
2022/08/24	0.1	27.50	0	0.00	27.30	0.1	106	0.05%
2022/08/23	0	27.85	0	0.00	27.60	0	105	0.00%
2022/08/10	0	27.80	0	0.00	27.20	0	98	0.00%
2022/08/09	0	0.00	1	27.20	27.20	-1	99	-1.00%
2022/08/08	0	27.20	0	0.00	27.05	0	98	0.00%
2022/08/05	0	27.00	0	0.00	27.05	0	99	0.00%
2022/07/20	1	27.90	0	0.00	28.00	1	95	1.04%
2022/06/10	0	0.00	3	27.80	27.70	-3	166	-1.80%
2022/06/09	0	0.00	2	27.80	27.80	-2	167	-1.19%
2022/06/06	0	27.40	0	0.00	27.40	0	172	0.01%
2022/04/15	1	28.15	0	0.00	28.10	1	166	0.60%
2022/04/11	0	0.00	5	28.70	28.75	-5	162	-3.08%
2022/04/01	0	0.00	1	28.30	28.05	-1	164	-0.61%
2022/03/28	0	0.00	1	28.00	28.10	-1	185	-0.54%
2022/03/24	0	0.00	10	28.00	27.80	-10	180	-5.55%
2022/03/21	0	0.00	0.1	26.00	25.95	-0.1	155	-0.07%
2022/03/09	0	0.00	4	24.70	24.80	-4	153	-2.61%
2022/02/24	1	24.25	0	0.00	24.35	1	152	0.66%
2022/02/22	1	24.75	0	0.00	24.90	1	153	0.65%
2022/02/11	1	25.45	0	0.00	25.65	1	203	0.49%
2021/12/28	0	26.95	0	0.00	26.75	0	159	0.00%
2021/12/23	0	0.00	0	25.60	26.50	0	133	0.00%
2021/12/10	0	25.60	0	0.00	25.55	0	110	0.00%
2021/12/06	0	0.00	2	25.45	25.45	-2	107	-1.86%
2021/12/02	0	0.00	1	25.10	25.05	-1	107	-0.93%
2021/11/24	0	0.00	1	25.20	25.20	-1	106	-0.94%
2021/11/12	1	26.40	0	0.00	26.20	1	94	1.06%
2021/11/11	0	0.00	1	24.05	25.10	-1	70	-1.42%
2021/11/09	1	22.85	0	0.00	22.90	1	58	1.72%
2021/09/10	1	23.25	0	0.00	23.20	1	120	0.83%
2021/07/26	0.1	25.85	0	0.00	25.85	0.1	216	0.05%
2021/07/14	3	25.80	0	0.00	25.85	3	296	1.01%
2021/06/30	5	25.90	0	0.00	26.05	5	478	1.04%
2021/06/25	0	0.00	3	26.10	26.15	-3	517	-0.58%
2021/06/24	1	26.10	0	0.00	26.15	1	530	0.19%
2021/06/22	5	25.61	0	0.00	25.50	5	621	0.80%
2021/06/21	5	25.80	0	0.00	25.70	5	642	0.78%
2021/06/17	0	0.00	3	25.90	26.10	-3	795	-0.38%
2021/06/15	2	26.30	0	0.00	26.30	2	841	0.24%
2021/06/11	3	26.20	0	0.00	26.55	3	849	0.35%
2021/06/10	4	26.44	0	0.00	26.45	4	852	0.47%
2021/06/09	3	26.40	0	0.00	26.00	3	861	0.35%
2021/06/07	1	25.60	0	0.00	25.60	1	901	0.11%
2021/06/02	1	26.40	0	0.00	26.25	1	936	0.11%
2021/06/01	0	0.00	2	26.50	26.40	-2	943	-0.21%
2021/05/24	0	0.00	3	26.20	26.20	-3	1,006	-0.30%
2021/05/20	3	25.95	0	0.00	25.70	3	1,030	0.29%
2021/05/11	1	27.15	0	0.00	27.20	1	1,033	0.10%
2021/05/03	0	29.38	1	29.55	28.90	-1	1,070	-0.09%
2021/04/28	1	29.85	0	0.00	29.95	1	1,180	0.08%
2021/04/20	0	0.00	1	30.35	30.45	-1	1,527	-0.07%
2021/04/19	1	30.15	0	0.00	30.30	1	1,528	0.07%
2021/04/09	0	0.00	4	31.15	30.90	-4	1,525	-0.26%
2021/04/07	0	0.00	4	30.58	30.60	-4	1,519	-0.26%
2021/03/29	1	29.55	0	0.00	29.55	1	1,669	0.06%
2021/03/22	6	30.70	0	0.00	30.10	6	1,565	0.38%
2021/03/12	0	0.00	1	28.15	27.70	-1	1,464	-0.07%
2021/03/10	0	0.00	7	29.25	29.05	-7	1,444	-0.48%
2021/03/08	8	28.85	0	0.00	28.65	8	1,418	0.56%
2021/03/02	0	0.00	2	28.70	28.50	-2	1,398	-0.14%
2021/02/26	2	27.90	2	28.50	28.50	0	1,392	0.00%
2021/02/24	1	28.00	0	0.00	28.00	1	1,397	0.07%
2021/02/22	0	0.00	5	28.00	28.00	-5	1,384	-0.36%
2021/02/19	5	27.30	0	0.00	27.70	5	1,367	0.37%
2021/02/17	15	26.62	15	26.77	26.80	0	1,358	0.00%
2021/01/26	2	26.95	0	0.00	26.45	2	1,313	0.15%
2021/01/21	0	0.00	1	29.10	27.70	-1	1,245	-0.08%
2021/01/20	19	30.25	19	30.44	30.10	0	1,152	0.00%
2021/01/06	0	0.00	38	26.18	25.95	-38	702	-5.41%
2021/01/04	10	27.07	0	0.00	27.30	10	676	1.48%
2020/12/30	5	27.85	0	0.00	27.75	5	650	0.77%
2020/12/29	23	27.50	7	27.35	28.35	16	614	2.61%
2020/12/28	2	27.85	0	0.00	27.55	2	587	0.34%
2020/12/25	7	27.81	25	27.85	27.95	-18	552	-3.26%
2020/12/24	28	25.95	5	25.70	27.00	23	421	5.45%
2020/11/26	0	0.00	4	23.13	23.10	-4	199	-2.00%
2020/11/23	0	0.00	2	23.05	23.00	-2	183	-1.09%
2020/11/20	0	0.00	6	22.38	22.35	-6	166	-3.60%
2020/11/16	0	0.00	5	22.60	22.35	-5	168	-2.97%
2020/09/25	0	0.00	1	19.85	19.80	-1	390	-0.26%
2020/09/24	1	19.80	0	0.00	19.80	1	399	0.25%
2020/09/10	0	0.00	3	20.05	20.00	-3	535	-0.56%
2020/08/21	1	19.75	1	19.85	19.85	0	653	0.00%
2020/08/19	1	20.65	0	0.00	20.70	1	663	0.15%
2020/08/11	3	20.95	0	0.00	20.95	3	721	0.42%
2020/07/31	0	0.00	1	22.65	22.75	-1	804	-0.12%
2020/07/21	3	22.30	0	0.00	22.45	3	1,068	0.28%
2020/07/16	4	22.05	1	22.10	22.15	3	1,097	0.27%
2020/07/14	1	22.25	0	0.00	22.00	1	1,130	0.09%
2020/07/02	1	23.05	0	0.00	23.20	1	1,084	0.09%
2020/06/24	0	0.00	6	23.53	23.70	-6	1,021	-0.59%
2020/06/16	0	0.00	4	22.95	22.75	-4	989	-0.40%
2020/06/15	0	0.00	2	21.85	22.50	-2	992	-0.20%
2020/06/11	2	22.05	0	0.00	21.95	2	965	0.21%
2020/06/09	5	22.38	0	0.00	22.35	5	955	0.52%
2020/06/08	4	22.73	0	0.00	22.65	4	955	0.42%
2020/05/14	0	0.00	9	21.46	21.20	-9	818	-1.10%
2020/05/13	2	22.00	0	0.00	21.90	2	806	0.25%
2020/05/06	0	0.00	2	25.60	25.15	-2	710	-0.28%
2020/05/05	4	24.88	0	0.00	24.70	4	679	0.59%
2020/04/30	4	24.88	2	25.05	25.05	2	637	0.31%
2020/04/29	3	24.80	0	0.00	24.50	3	613	0.49%
2020/04/28	9	25.68	5	25.82	25.00	4	585	0.68%
2020/04/27	5	25.15	0	0.00	25.15	5	504	0.99%
2020/04/24	0	0.00	2	22.45	22.90	-2	466	-0.43%
2020/04/21	2	20.95	0	0.00	20.85	2	431	0.46%
2020/04/20	0	0.00	4	21.90	22.05	-4	409	-0.98%
2020/04/13	0	0.00	5	20.50	20.75	-5	306	-1.63%
2020/02/26	0	0.00	4	19.05	19.05	-4	168	-2.38%
2020/01/30	2	18.60	0	0.00	18.40	2	166	1.20%
2020/01/17	1	19.25	0	0.00	19.10	1	163	0.61%
2020/01/15	1	19.40	1	19.65	19.25	0	160	0.00%
2019/12/18	2	18.65	0	0.00	18.65	2	194	1.03%
2019/11/08	4	18.65	0	0.00	18.70	4	436	0.92%
2019/11/01	1	18.80	0	0.00	18.70	1	436	0.23%
2019/10/29	2	18.85	0	0.00	18.65	2	440	0.45%
2019/10/08	3	19.82	0	0.00	19.65	3	448	0.67%
2019/10/07	3	20.30	0	0.00	20.05	3	446	0.67%
2019/09/24	0	0.00	2	20.15	20.15	-2	426	-0.47%
2019/09/23	1	20.35	0	0.00	20.30	1	422	0.24%
2019/09/20	1	20.15	0	0.00	20.10	1	417	0.24%
2019/08/19	0	0.00	1	17.40	17.35	-1	171	-0.58%
2019/07/29	1	17.30	0	0.00	17.20	1	188	0.53%
2019/07/10	2	18.00	0	0.00	18.15	2	234	0.85%
2019/03/27	0	0.00	2	16.83	16.80	-2	173	-1.16%
2019/03/21	2	16.85	0	0.00	16.50	2	145	1.37%
2019/01/15	0	0.00	1	14.65	14.55	-1	35	-2.85%
2018/08/02	0	0.00	1	15.35	15.35	-1	52	-1.91%
2018/03/27	1	15.25	0	0.00	15.25	1	60	1.65%
2018/03/23	0	0.00	1	15.05	15.10	-1	59	-1.67%
2018/03/12	0	15.05	0	0.00	15.20	0	60	0.00%
2018/01/18	0	0.00	5	15.40	15.50	-5	68	-7.29%
2018/01/11	1	15.20	0	0.00	14.95	1	64	1.56%
2018/01/09	0	0.00	5	15.10	15.00	-5	63	-7.90%
2018/01/02	1	14.90	0	0.00	14.90	1	59	1.68%