鉅祥 (2476)-永豐金-三重券商分點個股進出

台股 » 個股 » 鉅祥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅祥

(2476)

可現股當沖

股價
73.4
漲跌
▼0.4
漲幅
-0.54%
成交量
1,323張
產業
上市電子零組件類股
331人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅祥 (2476)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	0	75.00	74.60	0	3,492	0.00%
2024/04/26	1	72.80	0	0.00	72.90	1	3,681	0.03%
2024/04/22	0	0.00	1	72.30	71.20	-1	3,783	-0.03%
2024/04/19	3	71.60	0	0.00	73.40	3	3,833	0.08%
2024/04/17	10	74.50	0	0.00	74.10	10	3,830	0.26%
2024/04/16	2	74.30	0	0.00	73.50	2	3,817	0.05%
2024/04/15	1	76.90	0	0.00	77.10	1	3,782	0.03%
2024/04/11	5	78.90	0	0.00	78.30	5	3,741	0.13%
2024/04/10	12	81.55	12	79.96	79.90	0	3,718	0.00%
2024/04/09	11	79.32	10	78.50	78.30	1	3,606	0.03%
2024/04/08	12	77.86	11	77.99	77.70	1	3,541	0.03%
2024/04/03	0	0.00	1	75.40	74.50	-1	3,478	-0.03%
2024/03/28	0	0.00	5	73.60	73.10	-5	3,533	-0.14%
2024/03/27	0.2	73.90	3	74.00	73.80	-2.8	3,543	-0.08%
2024/03/20	1	76.80	0.2	76.00	76.00	0.8	3,860	0.02%
2024/03/19	3	76.20	0	0.00	75.10	3	3,912	0.08%
2024/03/15	0	0.00	7	73.30	72.70	-7	4,049	-0.17%
2024/03/13	14	75.36	14	76.58	75.10	0	4,189	0.00%
2024/03/12	11	78.46	10	77.00	77.00	1	4,228	0.02%
2024/03/11	1	75.70	0	0.00	76.20	1	4,211	0.02%
2024/03/08	1	79.30	8	76.78	75.60	-7	4,193	-0.17%
2024/03/07	17	81.59	18	83.23	80.90	-1	4,126	-0.02%
2024/03/06	2	83.10	2	83.75	83.10	0	4,235	0.00%
2024/03/05	1	82.10	0	0.00	83.40	1	4,212	0.02%
2024/03/04	2	84.00	11	83.54	83.30	-9	4,241	-0.21%
2024/03/01	10	83.39	2	83.00	82.60	8	4,190	0.19%
2024/02/29	6	83.60	0	0.00	84.60	6	4,243	0.14%
2024/02/27	16	83.28	11	82.14	82.20	5	4,220	0.12%
2024/02/26	0	0.00	7	82.47	81.30	-7	4,381	-0.16%
2024/02/23	2	79.75	1	80.20	79.80	1	4,475	0.02%
2024/02/22	1	82.10	0	0.00	80.80	1	4,410	0.02%
2024/02/21	15.1	83.70	10	82.86	82.60	5.1	4,368	0.12%
2024/02/20	1.2	79.09	2	80.25	80.40	-0.8	4,197	-0.02%
2024/02/19	6.2	80.51	0	0.00	80.40	6.2	4,128	0.15%
2024/02/16	16	78.69	47	78.60	78.70	-31	3,981	-0.78%
2024/02/15	5	73.80	5	74.04	74.10	0	3,846	0.00%
2024/02/05	4	69.65	0	0.00	69.70	4	3,776	0.11%
2024/02/01	8	69.05	0	0.00	69.00	8	3,759	0.21%
2024/01/30	3	71.30	0	0.00	71.20	3	3,803	0.08%
2024/01/26	0	0.00	1.1	71.56	71.50	-1.1	3,805	-0.03%
2024/01/25	15.4	70.70	1	70.10	70.00	14.4	3,781	0.38%
2024/01/24	1	74.00	0.1	73.70	73.00	0.9	3,717	0.02%
2024/01/23	4	76.15	3.5	74.66	76.30	0.5	3,668	0.01%
2024/01/19	1.2	72.15	0	0.00	71.80	1.2	3,640	0.03%
2024/01/18	13	72.31	0	0.00	72.10	13	3,655	0.36%
2024/01/17	1	73.90	0	0.00	73.10	1	3,673	0.03%
2024/01/16	1	73.70	3	73.87	74.50	-2	3,650	-0.05%
2024/01/15	2	74.70	5	74.34	73.60	-3	3,612	-0.08%
2024/01/09	3	70.20	0	0.00	70.60	3	3,495	0.09%
2024/01/05	0	0.00	0.1	71.40	70.80	-0.1	3,464	0.00%
2024/01/03	2	72.60	0	0.00	71.20	2	3,478	0.06%
2023/12/29	0	0.00	1	72.00	72.20	-1	3,439	-0.03%
2023/12/25	2	71.00	5	71.40	70.90	-3	3,305	-0.09%
2023/12/20	3	70.60	0	0.00	70.80	3	3,246	0.09%
2023/12/19	5	70.60	0	0.00	70.60	5	3,196	0.16%
2023/12/18	2	72.65	3	72.30	72.10	-1	3,087	-0.03%
2023/12/15	7	75.14	2.4	74.86	74.00	4.7	2,994	0.16%
2023/12/14	8	75.38	10	76.20	76.80	-2	2,829	-0.07%
2023/12/13	8	73.34	9	74.33	74.10	-1	2,724	-0.04%
2023/12/12	2	71.40	4	72.00	72.70	-2	2,647	-0.08%
2023/12/11	13	71.22	16	71.39	71.00	-3	2,554	-0.12%
2023/12/08	21	69.48	22	68.04	68.80	-1	2,441	-0.04%
2023/12/07	1	68.50	2	68.60	67.50	-1	2,371	-0.04%
2023/12/06	21	66.67	1	66.50	66.30	20	2,293	0.87%
2023/12/05	1.2	65.98	0.1	66.50	66.70	1.1	2,265	0.05%
2023/12/04	2.5	66.80	1	67.60	67.00	1.5	2,233	0.07%
2023/12/01	23	66.50	19	66.51	66.70	4	2,166	0.18%
2023/11/30	0	0.00	2	63.70	63.10	-2	2,012	-0.10%
2023/11/29	9	63.50	14	63.53	63.40	-5	1,984	-0.25%
2023/11/28	2	62.60	11	62.86	63.00	-9	1,956	-0.46%
2023/11/27	28	63.13	25	62.43	62.80	3	1,906	0.16%
2023/11/24	1	61.80	3	61.13	61.80	-2	1,765	-0.11%
2023/11/23	7.1	62.83	2	62.15	61.00	5.1	1,683	0.30%
2023/11/22	6	61.83	3	60.10	62.30	3	1,398	0.21%
2023/11/21	0.2	56.20	0	0.00	56.70	0.2	1,219	0.02%
2023/11/20	0	56.00	2	55.90	56.70	-2	1,201	-0.16%
2023/11/17	0.1	55.70	0	0.00	55.50	0.1	1,179	0.01%
2023/11/15	1.2	56.20	1	55.60	55.60	0.2	1,169	0.01%
2023/11/14	1	56.20	0	0.00	56.30	1	1,156	0.09%
2023/11/10	1	55.50	0	0.00	55.40	1	1,121	0.09%
2023/11/08	0	0.00	1	55.50	55.50	-1	1,103	-0.09%
2023/11/07	1	54.90	0	0.00	55.80	1	1,047	0.10%
2023/10/30	0	0.00	1	53.80	53.60	-1	974	-0.10%
2023/10/27	22	54.97	20	54.49	54.60	2	918	0.22%
2023/10/26	0	0.00	1	54.00	53.60	-1	863	-0.12%
2023/10/25	2	54.30	1	53.80	53.60	1	838	0.12%
2023/10/24	0	0.00	1	53.30	53.10	-1	804	-0.12%
2023/10/23	20	52.80	23	53.00	53.00	-3	808	-0.37%
2023/10/17	0	0.00	1	52.00	51.50	-1	768	-0.13%
2023/09/15	0	0.00	7	51.50	51.50	-7	761	-0.92%
2023/09/14	2	51.30	3	51.73	51.80	-1	751	-0.13%
2023/09/12	5	50.92	0	0.00	51.10	5	744	0.67%
2023/09/11	0	0.00	2	51.60	50.90	-2	744	-0.27%
2023/09/07	0	0.00	1	50.80	50.80	-1	744	-0.13%
2023/09/05	0	0.00	6	51.00	50.90	-6	725	-0.83%
2023/09/04	5	50.10	0	0.00	50.20	5	681	0.73%
2023/09/01	0	0.00	1	49.95	49.50	-1	670	-0.15%
2023/08/30	0	0.00	1	47.75	47.75	-1	641	-0.16%
2023/08/28	1	45.65	0	0.00	45.80	1	648	0.15%
2023/08/21	0	0.00	1	45.40	45.55	-1	662	-0.15%
2023/08/11	0	0.00	1	46.95	46.95	-1	680	-0.15%
2023/08/08	1	50.70	0	0.00	50.00	1	682	0.15%
2023/08/07	1	50.40	0	0.00	50.20	1	689	0.15%
2023/08/01	0	0.00	1	49.90	50.10	-1	722	-0.14%
2023/07/26	0	0.00	1	50.50	50.50	-1	761	-0.13%
2023/07/14	0	0.00	1	49.40	49.25	-1	925	-0.11%
2023/07/05	1	49.85	0	0.00	49.50	1	1,204	0.08%
2023/06/29	2	49.18	0	0.00	49.05	2	1,339	0.15%
2023/06/27	1	49.70	0	0.00	49.30	1	1,438	0.07%
2023/06/21	1	49.90	0	0.00	50.20	1	1,845	0.05%
2023/06/15	0	0.00	1	51.30	51.30	-1	1,950	-0.05%
2023/06/14	2	52.15	1	52.20	51.60	1	1,977	0.05%
2023/06/09	1	50.50	0	0.00	50.70	1	2,225	0.04%
2023/06/01	0	0.00	24	50.10	50.90	-24	2,437	-0.98%
2023/05/19	1	50.80	0	0.00	50.40	1	2,625	0.04%
2023/05/17	0	0.00	1	51.00	51.00	-1	2,613	-0.04%
2023/05/12	1	48.80	0	0.00	49.95	1	2,607	0.04%
2023/05/09	2	50.38	10	49.55	49.45	-8	2,588	-0.31%
2023/05/08	0	0.00	1	51.50	51.70	-1	2,558	-0.04%
2023/05/05	0	0.00	1	53.20	53.30	-1	2,543	-0.04%
2023/05/04	1	53.10	0	0.00	53.00	1	2,551	0.04%
2023/05/03	2	53.50	2	53.20	53.30	0	2,552	0.00%
2023/04/27	0	0.00	1	52.20	51.90	-1	2,541	-0.04%
2023/04/24	0	0.00	1	53.10	53.10	-1	2,498	-0.04%
2023/04/20	2	55.95	0	0.00	53.80	2	2,437	0.08%
2023/04/19	0	0.00	2	57.30	57.00	-2	2,363	-0.08%
2023/04/17	1	58.00	0	0.00	58.00	1	2,275	0.04%
2023/04/12	2	56.60	0	0.00	56.40	2	2,122	0.09%
2023/04/11	1	57.30	0	0.00	57.20	1	2,085	0.05%
2023/04/10	1	58.10	2	58.00	58.00	-1	2,055	-0.05%
2023/04/07	0	0.00	1	57.50	57.60	-1	2,016	-0.05%
2023/04/06	11	58.04	1	58.30	57.20	10	1,983	0.50%
2023/03/29	1	56.00	0	0.00	55.30	1	1,867	0.05%
2023/03/27	11	58.64	10	58.90	57.10	1	1,776	0.06%
2023/03/24	4	56.43	3	57.73	57.60	1	1,585	0.06%
2023/03/23	1	53.60	6	54.08	54.00	-5	1,366	-0.37%
2023/03/21	0	0.00	3	53.53	53.30	-3	1,336	-0.22%
2023/03/16	2	54.10	0	0.00	52.70	2	1,240	0.16%
2023/03/15	2	54.50	2	54.40	54.00	0	1,184	0.00%
2023/03/14	2	52.60	0	0.00	52.50	2	1,071	0.19%
2023/03/13	1	51.00	35	51.14	51.00	-34	1,075	-3.16%
2023/03/09	3	52.20	0	0.00	52.90	3	1,146	0.26%
2023/03/07	5	51.20	17	51.50	51.10	-12	1,083	-1.11%
2023/03/06	10	50.60	0	0.00	50.40	10	1,123	0.89%
2023/02/24	4	48.80	0	0.00	49.05	4	1,100	0.36%
2023/02/23	28	50.38	0	0.00	49.95	28	1,089	2.57%
2023/02/22	1	49.80	10	49.75	49.90	-9	1,118	-0.80%
2023/02/21	2	49.60	22	50.20	50.40	-20	1,129	-1.77%
2023/02/03	0	0.00	30	48.77	48.80	-30	1,149	-2.61%
2023/02/02	0	0.00	44	48.98	48.85	-44	1,160	-3.79%
2023/01/31	0	0.00	4	47.70	48.20	-4	1,172	-0.34%
2023/01/30	0	0.00	0.1	47.20	47.70	-0.1	1,180	-0.01%
2023/01/10	0	0.00	0.1	46.75	46.70	-0.1	1,248	-0.01%
2023/01/06	0	0.00	5	45.80	45.80	-5	1,294	-0.39%
2023/01/03	1	45.15	5	45.35	45.30	-4	1,368	-0.29%
2022/12/29	5.2	44.55	0	0.00	44.55	5.2	1,402	0.37%
2022/12/27	5	46.25	0	0.00	46.15	5	1,416	0.35%
2022/12/20	0	0.00	18	46.06	46.00	-18	1,521	-1.18%
2022/12/19	0	0.00	3	47.60	47.70	-3	1,555	-0.19%
2022/12/16	0	0.00	1	48.00	48.20	-1	1,574	-0.06%
2022/12/14	11	48.85	0	0.00	48.90	11	1,595	0.69%
2022/12/08	0	0.00	1	48.55	48.60	-1	1,658	-0.06%
2022/12/06	6	48.88	3	48.88	48.40	3	1,665	0.18%
2022/12/05	5	49.80	5	50.10	49.75	0	1,660	0.00%
2022/12/02	22	49.72	11	50.27	50.20	11	1,662	0.66%
2022/12/01	0	0.00	4	48.80	48.90	-4	1,606	-0.25%
2022/11/29	2	47.83	0	0.00	48.20	2	1,700	0.12%
2022/11/28	44	48.16	1	48.30	48.50	43	1,785	2.41%
2022/11/24	5	46.95	0	0.00	46.85	5	2,017	0.25%
2022/11/18	6	47.08	1	47.05	46.60	5	2,437	0.21%
2022/11/17	37	47.84	0	0.00	47.90	37	2,458	1.50%
2022/11/15	18	46.85	0	0.00	46.80	18	2,692	0.67%
2022/11/10	4	45.15	0	0.00	45.40	4	2,910	0.14%
2022/11/08	0	0.00	0.1	46.35	45.40	-0.1	3,052	0.00%
2022/11/02	0	0.00	3	44.25	44.55	-3	3,461	-0.09%
2022/10/31	3	43.85	0	0.00	43.85	3	3,817	0.08%
2022/10/13	0.1	43.00	0	0.00	41.05	0.1	4,163	0.00%
2022/10/06	2	47.05	1	47.55	47.25	1	4,167	0.02%
2022/10/05	0	0.00	0.1	47.00	46.15	-0.1	4,157	0.00%
2022/10/03	1	45.05	1	45.55	45.20	0	4,167	0.00%
2022/09/15	2	54.70	2	53.40	53.20	0	4,168	0.00%
2022/09/12	0	0.00	10	55.20	55.10	-10	4,141	-0.24%
2022/09/08	1	54.10	1	53.90	54.50	0	4,120	0.00%
2022/09/07	6	54.33	6	54.30	54.10	0	4,065	0.00%
2022/09/06	15	56.15	24	55.38	54.60	-9	4,032	-0.22%
2022/09/05	17	56.81	7	56.06	56.10	10	3,958	0.25%
2022/09/01	10	58.84	12	57.95	57.70	-2	3,795	-0.05%
2022/08/31	4	60.35	4	59.30	59.40	0	3,666	0.00%
2022/08/30	5	58.80	5	58.56	58.70	0	3,500	0.00%
2022/08/26	0	0.00	1	57.00	56.60	-1	3,264	-0.03%
2022/08/25	1	55.50	1	55.50	55.10	0	3,152	0.00%
2022/08/24	0	0.00	1	56.50	55.40	-1	3,100	-0.03%
2022/08/23	2	56.10	2	56.30	56.20	0	3,038	0.00%
2022/08/22	5	55.60	5	56.12	55.30	0	2,928	0.00%
2022/08/18	0	0.00	2	53.00	53.70	-2	2,638	-0.08%
2022/08/15	1	53.30	1	54.20	54.00	0	2,446	0.00%
2022/08/12	3	53.60	3	54.40	54.00	0	2,378	0.00%
2022/08/11	2	54.60	4	53.90	54.00	-2	2,277	-0.09%
2022/08/08	1	53.80	3	53.23	53.30	-2	1,932	-0.10%
2022/08/05	2	52.50	5	51.58	53.90	-3	1,772	-0.17%
2022/08/04	1	49.20	0	0.00	49.00	1	1,573	0.06%
2022/08/03	3	48.90	1	51.80	48.05	2	1,456	0.14%
2022/08/02	4	50.73	1	51.80	50.10	3	1,358	0.22%
2022/07/15	1	44.20	2	44.53	45.70	-1	1,228	-0.08%
2022/07/14	1	44.25	0	0.00	44.25	1	1,261	0.08%
2022/06/17	0	0.00	1	45.10	45.10	-1	1,285	-0.08%
2022/06/16	3	47.85	2	46.05	45.85	1	1,365	0.07%
2022/06/15	0	0.00	3	46.97	46.90	-3	1,365	-0.22%
2022/06/13	2	47.95	0	0.00	47.10	2	1,390	0.14%
2022/06/10	1	49.85	0	0.00	49.55	1	1,398	0.07%
2022/06/09	1	49.75	0	0.00	50.30	1	1,406	0.07%
2022/06/08	0	0.00	1	51.00	49.80	-1	1,420	-0.07%
2022/06/07	1	51.10	0	0.00	50.90	1	1,439	0.07%
2022/06/06	1	50.30	0	0.00	50.40	1	1,422	0.07%
2022/05/27	0	0.00	2	49.40	48.90	-2	1,518	-0.13%
2022/05/26	2	49.03	0	0.00	48.55	2	1,535	0.13%
2022/05/13	0	0.00	0.2	47.00	47.30	-0.2	1,704	-0.01%
2022/05/12	1	47.10	0	0.00	45.50	1	1,722	0.06%
2022/04/28	3	46.35	25	46.24	47.35	-22	2,006	-1.10%
2022/04/26	3	47.13	12	46.78	46.85	-9	2,041	-0.44%
2022/04/21	2	51.75	2	51.65	51.60	0	2,256	0.00%
2022/04/20	0	0.00	1	51.80	52.20	-1	2,312	-0.04%
2022/04/18	0	0.00	1	48.05	48.80	-1	2,421	-0.04%
2022/04/11	5	51.80	0	0.00	51.60	5	3,018	0.17%
2022/04/06	1	55.50	0	0.00	55.50	1	3,629	0.03%
2022/03/30	5	58.54	5	58.14	58.10	0	4,890	0.00%
2022/03/28	0	0.00	1	58.00	58.40	-1	6,466	-0.02%
2022/03/24	1	58.60	1	59.20	59.50	0	6,695	0.00%
2022/03/23	0	0.00	1	60.50	59.10	-1	6,712	-0.01%
2022/03/22	1.2	58.48	0	0.00	59.80	1.2	6,698	0.02%
2022/03/21	2	59.10	3	59.13	59.40	-1	6,674	-0.01%
2022/03/17	0	0.00	5	55.00	55.40	-5	6,808	-0.07%
2022/03/16	0	0.00	1	53.70	53.50	-1	6,911	-0.01%
2022/03/15	5	53.60	0	0.00	53.30	5	7,033	0.07%
2022/03/10	16	57.03	5	56.20	57.00	11	7,528	0.15%
2022/03/07	0	0.00	8	54.80	54.90	-8	7,649	-0.10%
2022/03/04	1	57.30	0	0.00	57.40	1	7,680	0.01%
2022/02/24	1	56.90	9	56.70	56.00	-8	7,874	-0.10%
2022/02/23	0	0.00	1	58.30	58.80	-1	7,928	-0.01%
2022/02/22	1	56.20	1	56.80	56.80	0	8,007	0.00%
2022/02/21	2	58.75	0	0.00	58.60	2	8,066	0.02%
2022/02/18	0	0.00	10	59.59	59.50	-10	8,204	-0.12%
2022/02/16	5	59.20	6	59.73	60.00	-1	8,485	-0.01%
2022/02/15	6	59.37	8	58.90	58.70	-2	8,626	-0.02%
2022/02/11	1	61.00	0	0.00	60.80	1	8,734	0.01%
2022/02/10	15	61.43	0	0.00	61.40	15	8,828	0.17%
2022/02/09	11	62.70	0	0.00	62.60	11	8,904	0.12%
2022/02/08	0	0.00	1	61.10	61.20	-1	9,060	-0.01%
2022/01/26	1	59.00	5	58.34	58.90	-4	9,282	-0.04%
2022/01/25	0	0.00	5	60.50	58.60	-5	9,620	-0.05%
2022/01/24	3	59.37	5	60.98	61.20	-2	9,904	-0.02%
2022/01/21	0.1	63.00	3	61.77	60.60	-2.9	10,292	-0.03%
2022/01/20	5	62.60	0	0.00	62.60	5	10,780	0.05%
2022/01/18	6	64.40	0	0.00	63.40	6	11,246	0.05%
2022/01/17	6	62.93	11	63.95	65.10	-5	11,235	-0.04%
2022/01/14	9	63.49	2	63.70	63.10	7	11,285	0.06%
2022/01/13	1	66.00	0	0.00	64.80	1	11,429	0.01%
2022/01/12	1	66.10	0	0.00	65.60	1	11,446	0.01%
2022/01/11	3	67.87	0	0.00	66.50	3	11,488	0.03%
2022/01/10	1	68.90	2	69.30	68.60	-1	11,541	-0.01%
2022/01/07	25	70.55	0.3	69.70	70.50	24.7	11,696	0.21%
2022/01/06	3	72.33	3	73.30	72.30	0	11,609	0.00%
2022/01/05	6	72.50	0	0.00	72.40	6	11,636	0.05%
2022/01/04	7	75.19	1.1	76.45	75.80	5.9	11,535	0.05%
2022/01/03	3	75.90	0	0.00	74.70	3	11,509	0.03%
2021/12/30	5	78.00	4	77.55	76.50	1	11,556	0.01%
2021/12/29	5.1	78.41	8	79.10	78.60	-2.9	11,530	-0.03%
2021/12/28	7	79.73	8.1	79.01	79.20	-1.1	11,351	-0.01%
2021/12/27	7.3	78.36	12	78.80	77.40	-4.7	11,134	-0.04%
2021/12/24	13	77.35	21	78.01	77.70	-8	10,749	-0.07%
2021/12/23	27.1	75.51	55	75.62	77.90	-27.9	10,264	-0.27%
2021/12/22	16	70.56	11	69.93	71.20	5	9,314	0.05%
2021/12/21	7	63.10	10	63.38	64.80	-3	8,800	-0.03%
2021/12/20	0	0.00	4	61.33	61.20	-4	8,650	-0.05%
2021/12/17	3	60.10	0	0.00	60.00	3	8,639	0.03%
2021/12/15	0	0.00	1	61.30	60.80	-1	8,727	-0.01%
2021/12/14	10	61.71	0	0.00	60.70	10	8,939	0.11%
2021/12/13	3	63.77	0	0.00	63.50	3	8,906	0.03%
2021/12/10	0	0.00	4	65.35	65.70	-4	8,818	-0.05%
2021/12/09	5	65.42	0	0.00	65.20	5	8,778	0.06%
2021/12/08	0	0.00	3	65.40	65.20	-3	8,718	-0.03%
2021/12/07	5	65.16	15	65.91	63.40	-10	8,687	-0.12%
2021/12/06	2	64.00	2	63.85	63.90	0	8,588	0.00%
2021/12/03	1	63.20	2	63.05	63.10	-1	8,612	-0.01%
2021/11/30	1	60.50	1	61.70	62.00	0	9,511	0.00%
2021/11/29	3	59.17	2	59.30	59.00	1	9,957	0.01%
2021/11/26	0	0.00	1	58.00	57.80	-1	10,506	-0.01%
2021/11/25	0	0.00	1	61.70	60.00	-1	10,623	-0.01%
2021/11/24	1	60.70	0	0.00	61.30	1	10,836	0.01%
2021/11/22	9	61.08	0	0.00	60.90	9	11,106	0.08%
2021/11/19	21	62.50	0	0.00	62.50	21	11,310	0.19%
2021/11/18	1	64.70	7	64.59	63.70	-6	11,426	-0.05%
2021/11/17	6	63.43	1	65.10	63.00	5	11,422	0.04%
2021/11/16	26	64.15	14	63.78	63.80	12	11,377	0.11%
2021/11/15	4	60.70	23	62.21	62.80	-19	11,394	-0.17%
2021/11/12	24	61.17	2	60.80	59.70	22	11,367	0.19%
2021/11/11	6	62.50	16	62.11	62.50	-10	11,328	-0.09%
2021/11/10	0	0.00	2	62.10	62.10	-2	11,479	-0.02%
2021/11/09	7	60.59	20	61.59	62.20	-13	11,515	-0.11%
2021/11/08	3	59.60	3	60.80	60.50	0	11,532	0.00%
2021/11/05	14	60.64	27	60.01	60.40	-13	11,604	-0.11%
2021/11/04	23	62.83	16	63.57	62.70	7	11,573	0.06%
2021/11/03	12	63.08	8	63.73	63.00	4	11,706	0.03%
2021/11/02	14	64.96	11	64.22	63.80	3	11,658	0.03%
2021/11/01	11	66.72	7	67.24	68.20	4	11,475	0.03%
2021/10/29	4	64.60	5	65.14	66.30	-1	11,450	-0.01%
2021/10/28	27	64.59	30	62.85	62.70	-3	11,123	-0.03%
2021/10/27	4	60.98	2	62.20	62.20	2	10,675	0.02%
2021/10/26	2	59.55	2	58.30	58.30	0	10,405	0.00%
2021/10/25	1	57.00	0	0.00	58.40	1	10,314	0.01%
2021/10/22	4	56.00	0	0.00	58.20	4	10,499	0.04%
2021/10/21	2	56.05	6	59.65	56.20	-4	10,537	-0.04%
2021/10/20	21	58.17	20	57.70	57.80	1	10,507	0.01%
2021/10/19	1	59.20	1	58.80	58.60	0	10,671	0.00%
2021/10/18	2	57.35	4	57.83	58.80	-2	10,741	-0.02%
2021/10/14	5	52.60	5	53.30	53.50	0	11,121	0.00%
2021/10/13	1	56.30	0	0.00	54.10	1	11,412	0.01%
2021/10/08	4	56.15	14	55.26	56.00	-10	12,271	-0.08%
2021/10/07	6	55.45	15	55.83	56.50	-9	12,554	-0.07%
2021/10/06	2	53.00	16	54.04	54.00	-14	12,623	-0.11%
2021/10/05	4	51.50	10	50.43	52.30	-6	12,795	-0.05%
2021/10/04	2	48.60	8	49.51	48.55	-6	13,109	-0.05%
2021/10/01	26	50.16	0	0.00	48.30	26	13,501	0.19%
2021/09/28	3	54.40	29	52.97	52.60	-26	14,112	-0.18%
2021/09/27	2	53.80	4	53.50	53.40	-2	14,178	-0.01%
2021/09/23	10	55.00	11	54.78	54.60	-1	14,571	-0.01%
2021/09/22	3	54.90	15	54.50	54.40	-12	14,780	-0.08%
2021/09/17	16	54.18	12	53.93	56.80	4	15,224	0.03%
2021/09/15	0	0.00	1	56.80	56.80	-1	15,594	-0.01%
2021/09/10	3	59.17	0	0.00	59.40	3	15,724	0.02%
2021/09/09	16	57.07	2	57.25	58.00	14	15,660	0.09%
2021/09/08	10	56.76	10	56.04	55.70	0	15,541	0.00%
2021/09/07	15	57.33	3	58.40	56.20	12	15,422	0.08%
2021/09/06	8	64.06	6	63.80	61.70	2	15,097	0.01%
2021/09/03	24	65.60	4	64.73	63.70	20	14,832	0.13%
2021/09/02	24	64.82	20	63.27	63.60	4	14,382	0.03%
2021/09/01	68	61.64	89	62.80	63.80	-21	13,880	-0.15%
2021/08/30	24	58.62	13	58.25	59.90	11	13,119	0.08%
2021/08/27	25	57.30	10	58.40	56.20	15	12,918	0.12%
2021/08/26	11	57.91	4	58.30	57.70	7	12,755	0.05%
2021/08/25	6	57.92	7	57.73	57.70	-1	12,711	-0.01%
2021/08/24	5	55.80	6	56.70	57.70	-1	12,521	-0.01%
2021/08/23	20	54.20	0	0.00	55.80	20	12,359	0.16%
2021/08/20	1	53.70	1	51.50	53.30	0	12,328	0.00%
2021/08/19	4	54.13	23	51.52	51.50	-19	12,305	-0.15%
2021/08/18	0	0.00	10	52.20	53.10	-10	12,297	-0.08%
2021/08/17	10	51.50	0	0.00	49.00	10	12,303	0.08%
2021/08/16	11	49.79	11	50.52	50.80	0	12,213	0.00%
2021/08/12	1	55.60	0	0.00	55.60	1	11,925	0.01%
2021/08/11	0	0.00	13	55.78	55.80	-13	11,853	-0.11%
2021/08/10	18	55.27	19	56.41	55.20	-1	11,705	-0.01%
2021/08/09	6	57.85	5	58.70	58.50	1	11,577	0.01%
2021/08/06	3	61.00	5	61.90	60.70	-2	11,357	-0.02%
2021/08/05	4	60.43	0	0.00	61.90	4	11,313	0.04%
2021/08/04	13	61.42	3	60.70	61.00	10	11,232	0.09%
2021/08/03	1	56.90	3	56.97	56.90	-2	11,004	-0.02%
2021/08/02	1	55.90	10	56.50	57.30	-9	10,957	-0.08%
2021/07/30	10	54.70	10	58.00	54.70	0	10,897	0.00%
2021/07/29	10	56.00	3	56.13	56.10	7	10,870	0.06%
2021/07/28	10	55.36	5	53.80	55.30	5	10,877	0.05%
2021/07/27	0	0.00	2	59.30	57.10	-2	10,725	-0.02%
2021/07/26	5	61.68	10	60.00	61.70	-5	10,794	-0.05%
2021/07/23	5	58.34	5	58.32	58.00	0	10,769	0.00%
2021/07/22	11	61.35	3	62.13	60.80	8	10,541	0.08%
2021/07/21	11	60.87	15	61.87	61.10	-4	10,399	-0.04%
2021/07/20	13	61.56	8	62.26	60.80	5	10,185	0.05%
2021/07/19	17	59.76	12	60.11	60.60	5	9,752	0.05%
2021/07/16	9	58.44	43	60.12	61.00	-34	9,490	-0.36%
2021/07/15	6	54.98	15	54.91	55.50	-9	8,974	-0.10%
2021/07/14	12	55.58	19	54.03	56.20	-7	8,574	-0.08%
2021/07/13	13	51.35	4	52.40	51.10	9	8,336	0.11%
2021/07/12	40	53.84	22	53.27	53.50	18	8,143	0.22%
2021/07/09	38	53.31	36	51.71	53.10	2	7,901	0.03%
2021/07/08	35	50.52	5	49.70	49.45	30	7,532	0.40%
2021/07/07	8	48.24	31	47.70	48.30	-23	7,122	-0.32%
2021/07/06	53	46.95	46	48.15	48.70	7	6,859	0.10%
2021/07/05	3	44.10	1	44.50	44.30	2	6,548	0.03%
2021/07/02	0	0.00	10	44.00	44.00	-10	6,547	-0.15%
2021/07/01	10	43.75	2	43.45	42.40	8	6,556	0.12%
2021/06/30	1	43.80	1	45.05	43.40	0	6,495	0.00%
2021/06/28	33	44.74	3	44.43	45.20	30	5,971	0.50%
2021/06/25	5	40.79	9	42.34	42.00	-4	5,495	-0.07%
2021/06/24	11	38.69	13	38.48	38.60	-2	5,043	-0.04%
2021/06/23	3	36.98	2	37.23	38.00	1	4,874	0.02%
2021/06/22	1	34.90	0	0.00	35.60	1	4,686	0.02%
2021/06/07	0	0.00	2	33.40	35.05	-2	5,141	-0.04%
2021/05/31	0	0.00	5	35.15	35.20	-5	4,944	-0.10%
2021/05/26	2	34.95	0	0.00	35.05	2	4,979	0.04%
2021/05/25	0	0.00	5	34.90	34.90	-5	4,936	-0.10%
2021/05/12	10	30.15	0	0.00	30.95	10	4,941	0.20%
2021/05/10	1	37.20	0	0.00	36.90	1	4,787	0.02%
2021/05/04	0	0.00	3	36.50	34.15	-3	4,733	-0.06%
2021/05/03	8	39.18	20	37.47	37.50	-12	4,690	-0.26%
2021/04/29	22	37.33	2	37.45	37.20	20	4,721	0.42%
2021/04/27	0	0.00	1	35.25	35.25	-1	4,648	-0.02%
2021/04/26	1	35.90	1	35.55	35.60	0	4,690	0.00%
2021/04/23	0	0.00	1	35.30	34.75	-1	4,654	-0.02%
2021/04/21	1	36.20	1	35.60	36.65	0	4,491	0.00%
2021/04/20	0	0.00	2	36.28	36.05	-2	4,432	-0.05%
2021/04/19	6	36.78	4	36.80	36.05	2	4,375	0.05%
2021/04/16	9	34.91	9	34.63	35.45	0	4,183	0.00%
2021/04/09	0	0.00	1	34.75	34.25	-1	3,835	-0.03%
2021/04/08	2	36.30	0	0.00	35.35	2	3,766	0.05%
2021/04/06	3	34.80	3	35.00	34.30	0	3,462	0.00%
2021/03/29	0	0.00	2	32.50	32.65	-2	3,204	-0.06%
2021/03/26	0	0.00	1	31.80	32.50	-1	3,169	-0.03%
2021/03/22	5	31.95	0	0.00	32.00	5	3,037	0.16%
2021/03/19	0	0.00	5	31.86	31.75	-5	2,987	-0.17%
2021/03/18	2	32.65	0	0.00	32.40	2	2,939	0.07%
2021/03/17	6	33.22	11	33.10	33.30	-5	2,831	-0.18%
2021/03/16	0	0.00	16	33.35	34.15	-16	2,677	-0.60%
2021/03/15	3	31.22	0	0.00	31.10	3	2,416	0.12%
2021/03/12	2	30.75	5	31.00	31.10	-3	2,368	-0.13%
2021/03/09	0	0.00	1	29.25	29.00	-1	2,231	-0.04%
2021/03/04	0	0.00	1	30.30	29.60	-1	2,159	-0.05%
2021/02/26	10	30.95	0	0.00	30.80	10	1,983	0.50%
2021/02/25	21	31.64	11	30.80	30.65	10	1,850	0.54%
2021/02/24	8	31.57	7	30.75	31.35	1	1,744	0.06%
2021/02/23	7	30.15	1	27.40	30.30	6	1,525	0.39%
2021/02/22	0	0.00	3	26.95	28.40	-3	1,402	-0.21%
2021/02/19	3	26.05	0	0.00	26.30	3	1,319	0.23%
2021/02/17	0	0.00	3	26.07	26.20	-3	1,280	-0.23%
2021/02/01	0	0.00	2	24.15	24.10	-2	1,192	-0.17%
2021/01/29	0	0.00	1	26.40	25.30	-1	1,155	-0.09%
2021/01/27	3	26.73	0	0.00	26.65	3	1,068	0.28%
2021/01/25	1	26.25	1	26.30	26.60	0	912	0.00%
2021/01/22	34	27.09	33	26.76	26.60	1	823	0.12%
2021/01/21	5	24.45	5	25.50	25.55	0	521	0.00%
2021/01/19	1	24.40	0	0.00	24.40	1	364	0.27%
2021/01/18	0	0.00	50	22.00	22.75	-50	279	-17.89%
2020/12/09	50	20.60	0	0.00	20.50	50	162	30.70%
2020/05/04	1	20.00	0	0.00	20.15	1	158	0.63%
2019/04/26	0	0.00	5	23.70	23.90	-5	81	-6.11%
2019/04/10	0	0.00	0	23.85	23.90	0	73	-0.03%
2019/04/08	5	23.80	0	0.00	23.70	5	70	7.12%
2019/03/13	0	0.00	7	22.95	23.10	-7	62	-11.15%
2019/03/07	0	0.00	27	23.00	23.00	-27	63	-42.29%
2019/03/04	1	23.15	0	0.00	23.40	1	62	1.60%
2019/02/22	1	23.30	0	0.00	23.20	1	61	1.61%
2019/02/19	0	0.00	10	22.85	22.95	-10	60	-16.55%
2018/12/13	0	0.00	17	23.01	22.95	-17	83	-20.33%
2018/09/14	1	24.60	0	0.00	24.70	1	203	0.49%
2018/06/25	0	0.00	1	27.00	27.00	-1	249	-0.40%
2018/04/26	0	0.00	1	25.35	24.95	-1	246	-0.41%
2018/04/19	0	0.00	0.9	25.05	25.15	-0.9	251	-0.37%
2018/04/11	0	0.00	1	25.65	25.80	-1	258	-0.39%
2018/04/03	0	0.00	8	25.41	25.35	-8	266	-3.00%
2018/04/02	0	0.00	5	25.46	25.50	-5	268	-1.86%
2018/02/26	1	26.00	0	0.00	26.00	1	281	0.36%
2018/01/24	0	0.00	11	27.29	27.30	-11	252	-4.35%
2018/01/10	1	27.15	0	0.00	27.00	1	242	0.41%