敦陽科 (2480)-永豐金-三重券商分點個股進出

台股 » 個股 » 敦陽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦陽科

(2480)

可現股當沖

股價
119.5
漲跌
▼0.5
漲幅
-0.42%
成交量
266張
產業
上市資訊服務類股
457人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦陽科 (2480)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0.1	120.50	0	0.00	120.00	0.1	221	0.05%
2024/06/21	0.2	121.50	0	0.00	121.50	0.2	222	0.09%
2024/06/19	2	127.50	0	0.00	127.00	2	205	0.97%
2024/06/17	2	127.00	0	0.00	127.00	2	184	1.09%
2024/06/06	0	127.00	0	0.00	126.50	0	179	0.01%
2024/05/17	0	0.00	0.6	127.50	128.00	-0.6	250	-0.24%
2024/05/07	0	0.00	0.1	128.50	128.50	-0.1	257	-0.04%
2024/04/24	0	0.00	0.1	127.50	126.50	-0.1	259	-0.03%
2024/04/19	0.1	125.50	0	0.00	125.00	0.1	258	0.04%
2024/04/09	0	0.00	0.1	129.00	129.00	-0.1	245	-0.04%
2024/03/29	0	0.00	0.1	128.50	129.00	-0.1	253	-0.04%
2024/03/28	0.2	128.50	0	0.00	128.50	0.2	253	0.08%
2024/03/27	0	128.50	0	0.00	128.50	0	254	0.00%
2024/03/26	0	131.00	0	0.00	129.00	0	257	0.00%
2024/03/22	4	129.38	0	0.00	130.00	4	255	1.57%
2024/03/21	0	130.50	0	0.00	129.50	0	253	0.00%
2024/03/15	0	129.75	0	0.00	129.00	0	257	0.00%
2024/03/14	0	130.00	0.2	129.50	129.00	-0.2	259	-0.06%
2024/03/11	0.1	131.50	0.1	131.50	131.50	0	254	0.01%
2024/03/07	0	131.50	0	0.00	131.50	0	247	0.00%
2024/03/05	0	0.00	0.5	127.50	129.50	-0.5	238	-0.21%
2024/03/04	0	128.50	0	0.00	127.50	0	237	0.00%
2024/02/29	0	125.50	0	0.00	126.50	0	208	0.00%
2024/02/15	0	121.00	0	0.00	121.00	0	231	0.00%
2024/01/17	0	118.00	0	0.00	118.00	0	235	0.01%
2024/01/05	0.1	119.00	0	0.00	118.50	0.1	263	0.02%
2024/01/02	0	119.50	0	0.00	118.50	0	274	0.01%
2023/12/25	0	120.00	0	0.00	119.00	0	263	0.00%
2023/12/21	0	119.50	0	0.00	118.00	0	260	0.00%
2023/12/20	0	119.50	0	0.00	119.00	0	257	0.01%
2023/12/13	0	121.50	0	0.00	120.50	0	261	0.00%
2023/12/12	0	121.00	0	0.00	121.00	0	259	0.01%
2023/12/06	0.1	124.50	0	0.00	124.50	0.1	249	0.04%
2023/11/21	0	0.00	1	125.50	123.50	-1	222	-0.45%
2023/11/13	1	118.00	0	0.00	118.50	1	202	0.49%
2023/11/02	0	0.00	1	115.00	115.00	-1	225	-0.44%
2023/10/25	1	113.00	0	0.00	113.50	1	394	0.25%
2023/10/19	0	115.00	0	0.00	114.00	0	558	0.00%
2023/10/11	0	0.00	3	117.50	118.00	-3	553	-0.54%
2023/10/05	0.1	114.50	0	0.00	114.50	0.1	558	0.02%
2023/10/04	1	114.00	0	0.00	114.50	1	561	0.18%
2023/08/30	0	0.00	1	114.50	115.00	-1	911	-0.11%
2023/08/25	1	113.00	0	0.00	113.00	1	979	0.10%
2023/08/24	0	0.00	1	115.50	114.50	-1	996	-0.10%
2023/08/21	1	112.50	0	0.00	112.00	1	1,059	0.09%
2023/08/18	0.1	113.50	0	0.00	113.00	0.1	1,109	0.01%
2023/08/15	0.1	114.00	0	0.00	113.50	0.1	1,182	0.01%
2023/08/09	0	0.00	0.1	118.50	118.50	-0.1	1,297	0.00%
2023/08/07	1	117.50	0	0.00	120.00	1	1,339	0.07%
2023/08/04	0	119.00	0	0.00	118.50	0	1,340	0.00%
2023/08/02	2.1	117.00	0	0.00	116.50	2.1	1,356	0.15%
2023/08/01	1	124.00	2	121.25	121.00	-1	1,335	-0.07%
2023/07/31	1	124.00	1	121.00	124.00	0	1,354	0.00%
2023/07/27	1	131.00	2	129.52	128.50	-1	1,400	-0.07%
2023/07/24	0	0.00	1	117.00	117.00	-1	1,304	-0.08%
2023/07/21	0.5	118.00	0	0.00	118.50	0.5	1,299	0.04%
2023/07/20	0	0.00	1	116.50	116.50	-1	1,298	-0.08%
2023/07/18	0	118.00	1	118.00	117.50	-1	1,297	-0.08%
2023/07/17	1	119.50	0	0.00	118.50	1	1,295	0.08%
2023/07/13	1	117.50	0.1	118.00	118.00	0.9	1,294	0.07%
2023/07/07	0	0.00	0	122.00	121.50	0	1,308	0.00%
2023/07/06	0	0.00	1	122.00	120.50	-1	1,292	-0.08%
2023/07/05	2	119.75	1	122.50	121.50	1	1,283	0.08%
2023/07/03	1	114.00	0	0.00	113.50	1	1,237	0.08%
2023/06/27	0	0.00	0.3	113.00	111.00	-0.3	1,221	-0.02%
2023/06/26	0.1	114.00	0	0.00	113.00	0.1	1,215	0.01%
2023/06/20	0.1	113.50	0	0.00	113.50	0.1	1,203	0.01%
2023/06/19	0.1	116.50	2	114.00	115.00	-1.9	1,192	-0.16%
2023/06/16	1	119.00	0.1	120.50	119.00	0.9	1,181	0.08%
2023/06/08	0.1	119.50	0	0.00	118.50	0.1	1,027	0.01%
2023/06/01	0	120.00	0	0.00	119.50	0	994	0.00%
2023/05/26	1	118.50	1.8	115.72	115.50	-0.8	949	-0.08%
2023/05/25	0.2	119.00	0	0.00	118.00	0.2	930	0.02%
2023/05/18	2	121.98	0.6	124.00	119.50	1.4	778	0.18%
2023/05/16	0	0.00	1	110.50	110.50	-1	662	-0.15%
2023/05/11	1	108.50	1	112.50	108.00	0	646	0.00%
2023/05/10	1.2	106.92	0	0.00	107.50	1.2	611	0.20%
2023/05/08	1	109.00	2	109.00	109.00	-1	586	-0.17%
2023/05/04	0.1	114.00	0.1	113.00	113.00	0.1	533	0.01%
2023/05/03	0.1	112.00	0	0.00	107.50	0.1	434	0.01%
2023/05/02	2	111.50	0	0.00	111.50	2	382	0.52%
2023/04/25	0	0.00	0	98.80	97.50	0	318	-0.01%
2023/04/06	0.1	96.00	0	0.00	96.40	0.1	281	0.04%
2023/03/15	0.1	96.00	0	0.00	95.70	0.1	265	0.04%
2023/03/07	0	97.80	0	0.00	97.80	0	242	0.00%
2023/03/06	0.1	96.00	0	0.00	96.20	0.1	235	0.04%
2023/03/01	0.1	94.10	0	0.00	93.70	0.1	216	0.05%
2023/01/09	0.1	83.80	0	0.00	84.10	0.1	155	0.06%
2023/01/05	0.1	84.40	0	0.00	85.00	0.1	154	0.06%
2022/12/08	0	81.00	0	0.00	81.70	0	153	0.01%
2022/12/07	0	81.50	0	0.00	81.10	0	153	0.01%
2022/10/20	0	75.00	0	0.00	73.00	0	259	0.01%
2022/09/26	1	80.40	0	0.00	79.60	1	282	0.35%
2022/09/01	0	0.00	1	82.60	82.60	-1	330	-0.30%
2022/08/26	1	84.40	0	0.00	84.50	1	325	0.31%
2022/08/23	0	85.00	0	0.00	84.70	0	321	0.00%
2022/08/15	0	88.60	0	0.00	88.20	0	301	0.00%
2022/08/09	0	0.00	1	87.70	88.90	-1	282	-0.35%
2022/08/08	2	86.30	1	87.30	87.30	1	280	0.36%
2022/07/27	0	83.65	0	0.00	84.70	0	254	0.00%
2022/06/13	0	0.00	2	90.80	90.90	-2	296	-0.68%
2022/06/09	0	91.40	0	0.00	90.80	0	317	0.00%
2022/05/30	1	90.30	0	0.00	90.30	1	389	0.26%
2022/05/20	1	90.60	0	0.00	90.50	1	431	0.23%
2022/03/24	0	0.00	1	96.80	98.20	-1	560	-0.18%
2022/03/17	1	98.00	1	96.20	95.40	0	516	0.00%
2022/03/16	2	97.45	2	95.45	96.10	0	496	0.00%
2022/03/11	0	0.00	2	94.50	95.00	-2	424	-0.47%
2022/03/10	0	0.00	4	92.95	93.60	-4	413	-0.97%
2022/01/26	0	0.00	5	82.70	82.70	-5	267	-1.87%
2022/01/19	2	80.45	3	80.30	80.20	-1	221	-0.45%
2022/01/17	3	80.20	0	0.00	80.20	3	213	1.40%
2021/12/28	0	72.90	0	0.00	72.90	0	127	0.00%
2021/11/26	0	71.80	0	0.00	71.20	0	132	0.00%
2021/11/22	0	0.00	1	72.10	72.10	-1	128	-0.78%
2021/06/28	0	0.00	1	68.20	68.10	-1	461	-0.22%
2021/06/23	1	71.30	0	0.00	71.50	1	427	0.23%
2021/04/08	1	72.30	0	0.00	72.20	1	313	0.32%
2021/04/01	0	0.00	2	70.60	70.50	-2	301	-0.66%
2021/03/30	0.2	70.90	0	0.00	71.10	0.2	298	0.07%
2021/03/10	0	0.00	1	70.20	70.20	-1	291	-0.34%
2021/01/11	1	67.60	0	0.00	67.90	1	317	0.31%
2021/01/07	0	0.00	1	67.20	67.30	-1	315	-0.32%
2020/08/19	1	63.80	0	0.00	63.50	1	793	0.13%
2020/06/29	0.3	66.50	0	0.00	66.10	0.3	931	0.03%
2020/06/23	0.2	66.60	0	0.00	66.60	0.2	927	0.02%
2020/06/18	0	0.00	2	68.30	68.60	-2	941	-0.21%
2020/06/15	2	72.95	0	0.00	72.60	2	943	0.21%
2020/05/26	0	0.00	3	67.73	68.30	-3	1,269	-0.24%
2020/05/11	1	64.30	1	64.60	64.30	0	1,190	0.00%
2020/05/07	0	0.00	1	63.40	63.00	-1	1,171	-0.09%
2020/05/06	1	63.60	0	0.00	63.00	1	1,173	0.09%
2020/05/05	0	0.00	1	61.80	61.70	-1	1,157	-0.09%
2020/05/04	1	60.70	0	0.00	61.00	1	1,156	0.09%
2020/04/09	0	0.00	1	58.20	58.10	-1	1,105	-0.09%
2020/04/06	1	54.40	0	0.00	54.40	1	1,071	0.09%
2020/03/19	0	0.00	25	47.60	48.10	-25	931	-2.68%
2020/03/13	25	54.90	0	0.00	56.60	25	797	3.14%
2020/03/10	0	0.00	1	61.10	65.10	-1	647	-0.15%
2020/02/05	1	52.60	0	0.00	53.00	1	273	0.37%
2020/01/16	0	0.00	7	55.00	55.20	-7	265	-2.64%
2019/12/18	1	53.50	0	0.00	53.50	1	345	0.29%
2019/12/06	3	53.10	0	0.00	52.80	3	348	0.86%
2019/11/20	5	52.50	0	0.00	52.70	5	374	1.34%
2019/11/04	1	54.40	0	0.00	54.10	1	430	0.23%
2019/05/27	0	0.00	2	52.00	52.20	-2	1,892	-0.11%
2019/05/13	0	0.00	1	52.90	51.00	-1	1,886	-0.05%
2019/04/29	0	0.00	0.1	55.10	55.10	-0.1	1,739	-0.01%
2019/04/18	0	0.00	6	57.50	57.50	-6	1,660	-0.36%
2019/04/17	7	59.34	4	58.43	59.00	3	1,634	0.18%
2019/04/16	6	56.80	2	56.90	57.10	4	1,567	0.26%
2019/04/15	0	0.00	0.4	55.30	55.40	-0.4	1,526	-0.02%
2019/04/11	14	56.85	14	56.71	55.70	0	1,440	0.00%
2019/04/02	6	57.60	6	58.12	58.60	0	1,305	0.00%
2019/03/27	9	59.21	9	59.83	61.20	0	1,127	0.00%
2019/03/26	10	58.50	10	58.80	57.30	0	994	0.00%
2019/03/25	1	56.50	1	56.60	56.60	0	944	0.00%
2019/03/22	0	0.00	0.1	58.00	58.30	-0.1	917	-0.01%
2019/03/21	3	57.50	2	58.30	57.70	1	886	0.11%
2019/03/20	9	57.62	9	58.37	57.50	0	841	0.00%
2019/03/18	0	0.00	6	56.58	57.40	-6	735	-0.82%
2019/03/15	1	55.90	0	0.00	55.70	1	687	0.15%
2019/03/14	4	56.10	3	56.83	55.20	1	630	0.16%
2019/03/13	8	55.38	3	54.80	55.40	5	537	0.93%
2019/03/12	1	51.70	1	52.60	52.90	0	425	0.00%
2019/03/06	0	0.00	1	47.05	46.95	-1	265	-0.38%
2019/02/27	1	44.60	0	0.00	45.25	1	222	0.45%
2019/02/18	0	0.00	0.3	42.65	42.85	-0.3	161	-0.16%
2019/01/28	0	0.00	1	41.40	41.30	-1	138	-0.72%
2019/01/15	0	0.00	1	41.05	40.95	-1	132	-0.76%
2018/12/24	1	37.90	0	0.00	38.00	1	123	0.81%
2018/12/14	1.3	37.98	0	0.00	37.95	1.3	127	0.99%
2018/09/10	0	0.00	1	38.50	38.50	-1	215	-0.46%
2018/08/14	0	0.00	3	40.65	40.75	-3	454	-0.66%
2018/06/21	1	39.45	0	0.00	39.45	1	719	0.14%
2018/06/15	0.1	40.15	0	0.00	40.20	0.1	718	0.01%
2018/06/13	0	0.00	1	42.75	42.85	-1	689	-0.15%
2018/06/07	1	42.50	0	0.00	42.55	1	612	0.16%
2018/06/05	2	42.00	0	0.00	42.20	2	590	0.34%
2018/05/24	0	0.00	16	40.70	40.70	-16	518	-3.08%
2018/05/03	0	0.00	2	42.95	42.35	-2	473	-0.42%
2018/04/24	1	41.55	0	0.00	41.50	1	419	0.24%
2018/04/16	0	0.00	1	40.10	40.45	-1	360	-0.28%
2018/04/13	0	0.00	1	39.90	39.85	-1	339	-0.29%
2018/04/12	6	39.40	0.6	39.30	39.40	5.4	335	1.61%
2018/04/11	2	39.75	3	39.97	39.85	-1	335	-0.30%
2018/04/10	5	38.84	0	0.00	38.85	5	320	1.56%
2018/04/03	4	37.24	0	0.00	37.25	4	268	1.49%
2018/04/02	1	37.50	0	0.00	37.50	1	267	0.37%
2018/03/20	0.2	37.30	0	0.00	37.40	0.2	272	0.07%
2018/03/09	0	36.75	0	0.00	36.90	0	248	0.00%
2018/02/26	0	35.75	0	0.00	35.80	0	236	0.00%
2018/02/21	0	35.65	0	0.00	35.65	0	230	0.00%
2018/02/08	0	0.00	2	35.15	35.15	-2	227	-0.88%
2018/02/06	0	0.00	1	35.05	35.20	-1	222	-0.45%
2018/01/26	2	37.58	0	0.00	37.55	2	204	0.98%