瑞軒 (2489)-永豐金-三重券商分點個股進出

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)

可現股當沖

股價
15.00
漲跌
▼0.05
漲幅
-0.33%
成交量
6,946張
產業
上市光電類股
409人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞軒 (2489)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	7	14.78	68	15.05	15.00	-61	6,652	-0.92%
2024/04/23	2	14.63	0	0.00	15.05	2	6,586	0.03%
2024/04/18	2	14.20	0	0.00	14.25	2	6,403	0.03%
2024/04/12	0	0.00	1	15.00	14.95	-1	6,736	-0.01%
2024/04/11	7	14.94	2	15.20	14.85	5	6,922	0.07%
2024/04/10	1	14.75	0	0.00	14.80	1	6,825	0.01%
2024/04/09	2	14.80	5	14.85	14.80	-3	6,767	-0.04%
2024/04/01	0	14.45	0	0.00	14.40	0	6,575	0.00%
2024/03/28	0	14.35	0	0.00	14.20	0	6,549	0.00%
2024/03/26	0	14.30	1	14.25	14.15	-1	6,509	-0.02%
2024/03/25	10.1	14.36	0.9	14.20	14.30	9.2	6,472	0.14%
2024/03/20	0	0.00	20	13.55	13.50	-20	6,400	-0.31%
2024/03/18	0	13.85	0	0.00	13.90	0	6,327	0.00%
2024/03/15	0	14.08	1	14.10	14.00	-1	6,329	-0.02%
2024/03/14	0	14.40	1	14.25	14.20	-1	6,324	-0.02%
2024/03/12	2	14.45	0	0.00	14.35	2	6,317	0.03%
2024/03/08	0	0.00	1.4	14.35	14.05	-1.4	6,566	-0.02%
2024/03/07	0	14.30	0	0.00	14.40	0	6,694	0.00%
2024/03/05	1	14.65	0	0.00	14.70	1	6,605	0.02%
2024/03/04	3	14.65	6	14.63	14.90	-3	6,530	-0.05%
2024/02/29	0	0.00	2	15.30	15.15	-2	6,322	-0.03%
2024/02/27	3	15.40	0.4	15.65	15.35	2.6	6,232	0.04%
2024/02/26	1	15.45	8	15.64	15.60	-7	6,128	-0.11%
2024/02/23	10	15.94	4	15.85	15.75	6	5,978	0.10%
2024/02/22	2	16.35	5	16.20	16.45	-3	5,691	-0.05%
2024/02/21	22	16.34	36.8	15.94	16.75	-14.8	4,832	-0.31%
2024/02/20	38	15.48	7	15.59	15.25	31	4,040	0.77%
2024/02/19	16	15.36	3	14.95	15.50	13	3,528	0.37%
2024/02/16	0	0.00	3	13.75	14.10	-3	3,021	-0.10%
2024/02/15	0	0.00	10	13.50	13.55	-10	2,878	-0.35%
2024/02/05	0	0.00	1	12.95	12.95	-1	2,820	-0.04%
2024/02/02	1	13.05	0	0.00	13.05	1	2,792	0.04%
2024/01/30	5	13.35	0	0.00	13.20	5	2,744	0.18%
2024/01/29	5	13.40	0	0.00	13.40	5	2,736	0.18%
2024/01/26	0	0.00	5	13.60	13.55	-5	2,723	-0.18%
2024/01/24	1	13.60	11	13.55	13.50	-10	2,660	-0.37%
2024/01/23	5	13.35	18	13.48	13.35	-13	2,633	-0.49%
2024/01/19	5	13.11	0	0.00	12.90	5	2,547	0.20%
2024/01/18	5	13.30	5	13.60	13.20	0	2,480	0.00%
2024/01/17	5	13.45	0	0.00	13.35	5	2,438	0.21%
2024/01/15	3	13.73	3	13.67	13.70	0	2,391	0.00%
2024/01/12	0	0.00	5	13.75	13.70	-5	2,367	-0.21%
2024/01/11	5	13.55	6	13.73	13.55	-1	2,279	-0.04%
2024/01/10	4	13.64	6	13.63	13.45	-2	2,257	-0.09%
2024/01/09	12	13.53	0	0.00	13.45	12	2,149	0.56%
2024/01/08	0	0.00	4	13.70	13.75	-4	2,062	-0.19%
2024/01/05	5	13.63	0	0.00	13.55	5	1,832	0.27%
2024/01/04	0	0.00	5	13.00	13.05	-5	1,581	-0.32%
2023/12/29	0	0.00	7.6	12.95	13.00	-7.6	1,607	-0.47%
2023/12/28	0	0.00	5	13.05	13.00	-5	1,603	-0.31%
2023/12/22	2	12.85	2	12.65	12.70	0	1,599	0.00%
2023/12/21	0	12.70	0	0.00	12.60	0	1,604	0.00%
2023/12/20	0	0.00	2	12.65	12.65	-2	1,620	-0.12%
2023/12/18	5	12.90	0	0.00	12.75	5	1,611	0.31%
2023/12/15	5.1	13.00	0	0.00	13.00	5.1	1,609	0.32%
2023/12/14	0	0.00	7	12.95	12.85	-7	1,599	-0.44%
2023/12/13	0	12.85	0	0.00	12.80	0	1,643	0.00%
2023/12/12	2	12.80	0	0.00	12.85	2	1,648	0.12%
2023/12/08	0	0.00	5	13.10	13.20	-5	1,617	-0.31%
2023/12/07	5	12.90	0	0.00	12.90	5	1,615	0.31%
2023/12/06	3	12.90	3	12.98	12.85	0	1,604	0.00%
2023/12/05	7	13.34	4	13.18	13.05	3	1,535	0.20%
2023/12/04	2	12.65	0	0.00	13.50	2	1,297	0.15%
2023/11/28	0	0.00	1	12.05	12.00	-1	1,092	-0.09%
2023/11/27	0.2	11.80	1	12.05	11.85	-0.8	1,093	-0.07%
2023/11/20	0.1	11.85	5	11.95	11.95	-4.9	1,106	-0.45%
2023/11/17	0	11.70	5	11.80	11.80	-5	1,119	-0.45%
2023/11/07	5	11.70	0	0.00	11.70	5	1,376	0.36%
2023/11/06	0.4	11.70	0	0.00	11.80	0.4	1,424	0.03%
2023/11/02	0	0.00	5	11.70	11.60	-5	1,538	-0.33%
2023/10/31	5	11.45	0	0.00	11.40	5	1,576	0.32%
2023/10/24	5	11.60	5	11.75	11.70	0	1,748	0.00%
2023/10/23	5	11.65	18	11.73	11.70	-13	1,790	-0.73%
2023/10/18	5	11.75	0	0.00	11.75	5	1,998	0.25%
2023/10/17	5	12.05	0	0.00	11.95	5	2,110	0.24%
2023/10/12	0.1	12.15	0	0.00	12.20	0.1	2,674	0.00%
2023/10/11	0	0.00	4.5	12.32	12.05	-4.5	2,715	-0.17%
2023/09/25	0	0.00	5	12.00	12.25	-5	2,805	-0.18%
2023/09/21	1	12.00	1	12.15	11.90	0	2,886	0.00%
2023/09/20	0	0.00	2	12.30	12.20	-2	2,936	-0.07%
2023/09/15	2	12.50	0	0.00	12.50	2	3,204	0.06%
2023/09/08	5	12.80	0	0.00	12.85	5	3,771	0.13%
2023/09/07	6	13.02	15	12.84	12.95	-9	3,853	-0.23%
2023/09/04	15	12.52	0	0.00	12.50	15	4,014	0.37%
2023/09/01	5	12.45	25	12.48	12.65	-20	4,108	-0.49%
2023/08/31	5	12.20	0	0.00	12.20	5	4,236	0.12%
2023/08/30	0	0.00	5	12.30	12.25	-5	4,474	-0.11%
2023/08/29	5	12.05	5	12.25	12.15	0	5,110	0.00%
2023/08/28	5	12.00	0	0.00	12.10	5	5,818	0.09%
2023/08/25	2	12.20	0	0.00	12.15	2	5,935	0.03%
2023/08/24	0	0.00	0.2	12.25	12.20	-0.2	5,972	0.00%
2023/08/23	15	12.20	0	0.00	12.20	15	6,042	0.25%
2023/08/21	0	0.00	5.7	12.23	12.25	-5.7	6,112	-0.09%
2023/08/18	0	0.00	3	12.30	12.20	-3	6,146	-0.05%
2023/08/17	3	12.00	3	12.25	12.35	0	6,188	0.00%
2023/08/14	0	0.00	5	12.25	12.25	-5	6,426	-0.08%
2023/08/11	1	12.55	0	0.00	12.55	1	6,447	0.02%
2023/08/07	5	12.77	0	0.00	12.70	5	6,905	0.07%
2023/08/04	0	0.00	4	13.67	13.75	-4	6,895	-0.06%
2023/08/02	4	13.65	0	0.00	13.50	4	6,949	0.06%
2023/08/01	0	0.00	1	13.95	13.95	-1	6,997	-0.01%
2023/07/31	0	0.00	1	13.80	13.75	-1	7,088	-0.01%
2023/07/27	0	0.00	0.1	14.20	14.15	-0.1	7,264	0.00%
2023/07/25	0	0.00	3	13.70	13.80	-3	7,326	-0.04%
2023/07/24	3	13.70	0	0.00	13.60	3	7,403	0.04%
2023/07/21	0	0.00	1	14.00	14.05	-1	7,433	-0.01%
2023/07/20	0	0.00	7	13.89	13.90	-7	7,548	-0.09%
2023/07/19	0	0.00	2	13.90	13.65	-2	7,558	-0.03%
2023/07/18	7	14.00	0	0.00	14.05	7	7,531	0.09%
2023/07/17	3	13.85	13.2	14.02	14.10	-10.2	7,524	-0.14%
2023/07/13	60	14.07	8	14.10	14.00	52	7,475	0.70%
2023/07/12	6	14.38	0	0.00	14.30	6	7,360	0.08%
2023/07/11	10	14.70	0	0.00	14.80	10	7,310	0.14%
2023/07/10	7	14.64	15	14.38	14.10	-8	7,182	-0.11%
2023/07/07	6	15.31	15	15.42	15.30	-9	6,930	-0.13%
2023/07/06	0	0.00	6	15.13	15.05	-6	6,754	-0.09%
2023/07/05	0	0.00	5	14.95	14.80	-5	6,651	-0.08%
2023/07/03	0	0.00	4	14.80	14.75	-4	6,557	-0.06%
2023/06/30	7	14.81	5	14.78	14.70	2	6,520	0.03%
2023/06/28	5	14.85	17	14.98	14.90	-12	6,402	-0.19%
2023/06/27	0	0.00	1.5	14.70	14.70	-1.5	6,343	-0.02%
2023/06/26	5	14.75	0	0.00	14.80	5	6,279	0.08%
2023/06/21	10	14.95	20	15.00	14.90	-10	6,230	-0.16%
2023/06/20	10	14.63	5	14.80	14.60	5	6,065	0.08%
2023/06/19	2	14.85	27	14.76	14.55	-25	6,007	-0.42%
2023/06/16	22	14.65	41	14.22	14.45	-19	5,927	-0.32%
2023/06/15	0	0.00	15	14.63	14.80	-15	5,689	-0.26%
2023/06/14	5	14.05	0	0.00	14.10	5	5,531	0.09%
2023/06/13	0	0.00	15	14.12	14.20	-15	5,505	-0.27%
2023/06/12	16	13.95	2	13.90	13.80	14	5,427	0.26%
2023/06/08	12	14.09	0	0.00	13.95	12	5,374	0.22%
2023/06/07	8	14.18	10.1	14.32	14.25	-2.1	5,316	-0.04%
2023/06/06	14	14.38	5	14.28	14.20	9	5,276	0.17%
2023/06/05	8.1	14.85	38.5	14.74	14.75	-30.5	5,125	-0.59%
2023/06/02	75	14.90	20.2	14.47	15.10	54.8	4,878	1.12%
2023/06/01	59.1	14.35	40.4	14.08	13.90	18.7	4,264	0.44%
2023/05/31	52	13.05	35	13.02	13.25	17	3,566	0.48%
2023/05/29	1	12.80	15	12.63	12.70	-14	3,431	-0.41%
2023/05/26	12.2	12.37	3	12.33	12.35	9.2	3,386	0.27%
2023/05/25	5	12.65	3	12.58	12.50	2	3,365	0.06%
2023/05/24	5	12.75	0	0.00	12.85	5	3,352	0.15%
2023/05/23	0	0.00	10	12.90	12.95	-10	3,339	-0.30%
2023/05/22	5	12.55	0	0.00	12.50	5	3,351	0.15%
2023/05/19	10	12.83	5	12.65	12.65	5	3,334	0.15%
2023/05/18	2	13.03	7	12.66	13.00	-5	3,244	-0.15%
2023/05/17	4	12.29	0	0.00	12.35	4	3,109	0.13%
2023/05/15	4	12.33	5	11.96	11.90	-1	3,012	-0.03%
2023/05/12	5	12.80	31	12.88	12.65	-26	2,872	-0.91%
2023/05/11	17	13.18	12	13.06	13.10	5	2,722	0.18%
2023/05/10	16	12.92	5	12.85	13.00	11	2,558	0.43%
2023/05/09	1	12.65	15	12.65	12.70	-14	2,437	-0.57%
2023/05/08	20	12.36	31	12.42	12.55	-11	2,368	-0.46%
2023/05/05	21	12.18	16	12.26	12.40	5	2,282	0.22%
2023/05/04	34	12.16	25	12.03	12.25	9	2,193	0.41%
2023/05/03	25	11.65	25	11.68	11.80	0	2,036	0.00%
2023/05/02	25	11.47	10	11.70	11.50	15	1,967	0.76%
2023/04/28	20	11.31	9	11.45	11.45	11	1,902	0.58%
2023/04/27	4	10.99	6	11.14	11.15	-2	1,806	-0.11%
2023/04/26	0	0.00	45	10.74	10.95	-45	1,724	-2.61%
2023/04/25	20	10.77	21	10.78	10.65	-1	1,659	-0.06%
2023/04/24	0	0.00	17	10.43	10.50	-17	1,511	-1.12%
2023/04/19	5.1	10.35	0	0.00	10.50	5.1	1,433	0.35%
2023/04/18	10	10.38	0	0.00	10.45	10	1,412	0.71%
2023/04/14	5	10.30	0	0.00	10.30	5	1,390	0.36%
2023/04/12	5	10.25	0	0.00	10.25	5	1,391	0.36%
2023/04/11	0	10.15	0	0.00	10.10	0	1,376	0.00%
2023/03/31	5	10.10	0	0.00	10.15	5	1,372	0.36%
2023/03/27	2	10.25	0	0.00	10.25	2	1,407	0.14%
2023/03/24	15	10.28	0	0.00	10.30	15	1,425	1.05%
2023/03/22	0	10.35	10	10.45	10.40	-10	1,431	-0.70%
2023/03/21	10	10.25	0	0.00	10.30	10	1,423	0.70%
2023/03/17	0	0.00	10	10.15	10.20	-10	1,427	-0.70%
2023/03/16	10	10.10	0	10.00	10.00	10	1,433	0.70%
2023/03/15	0	0.00	1	10.20	10.20	-1	1,431	-0.07%
2023/03/14	0	0.00	20	10.14	10.15	-20	1,440	-1.39%
2023/03/13	1	10.45	0	0.00	10.45	1	1,423	0.07%
2023/03/10	0	0.00	10	10.60	10.60	-10	1,440	-0.69%
2023/03/09	15	11.18	7	11.10	10.95	8	1,511	0.53%
2023/03/08	10	10.90	5	10.85	10.95	5	1,720	0.29%
2023/03/07	5	10.65	0	0.00	10.75	5	1,868	0.27%
2023/03/06	10	10.70	30	10.77	10.70	-20	2,251	-0.89%
2023/03/02	5	10.60	0	0.00	10.45	5	2,240	0.22%
2023/02/24	0	0.00	10	10.78	10.70	-10	2,235	-0.45%
2023/02/23	6	10.67	0	0.00	10.65	6	2,217	0.27%
2023/02/22	10.1	10.70	30	10.60	10.75	-20	2,219	-0.90%
2023/02/21	0	0.00	1	10.65	10.65	-1	2,207	-0.05%
2023/02/20	11.2	10.59	0	0.00	10.65	11.2	2,227	0.50%
2023/02/17	0	10.35	0	0.00	10.30	0	2,190	0.00%
2023/02/14	0.1	10.10	0	0.00	10.05	0.1	2,286	0.00%
2023/02/10	1	10.05	0	0.00	10.05	1	2,423	0.04%
2023/02/09	0	0.00	5	10.25	10.15	-5	2,427	-0.21%
2023/02/06	1	10.15	0	0.00	10.15	1	2,425	0.04%
2023/02/03	5	10.20	1	10.20	10.25	4	2,424	0.17%
2023/02/02	9	10.25	0	0.00	10.25	9	2,413	0.37%
2023/01/30	1	9.86	0	0.00	9.86	1	2,371	0.04%
2023/01/05	1	10.05	0	0.00	9.99	1	2,436	0.04%
2022/12/30	0	0.00	1	10.00	10.00	-1	2,451	-0.04%
2022/12/27	0	0.00	1	9.97	9.95	-1	2,439	-0.04%
2022/12/22	1	9.84	0	0.00	9.83	1	2,482	0.04%
2022/12/19	1	9.75	12.3	9.92	9.87	-11.3	2,554	-0.44%
2022/12/16	0	0.00	2	9.77	9.73	-2	2,549	-0.08%
2022/12/14	1	9.85	0	0.00	9.76	1	2,541	0.04%
2022/12/13	0	9.84	0	0.00	9.78	0	2,538	0.00%
2022/12/12	0	9.88	0	0.00	9.78	0	2,547	0.00%
2022/12/07	5	10.00	0	0.00	10.00	5	2,548	0.20%
2022/12/06	12	10.17	0	0.00	10.15	12	2,530	0.47%
2022/12/05	0	0.00	5	10.30	10.30	-5	2,526	-0.20%
2022/12/01	1	9.95	7	10.11	10.15	-6	2,542	-0.24%
2022/11/30	5	9.65	8	9.58	9.66	-3	2,460	-0.12%
2022/11/29	8.2	9.54	10	9.52	9.55	-1.8	2,218	-0.08%
2022/11/28	9.1	10.18	7	10.07	9.92	2.1	2,076	0.10%
2022/11/22	6	10.02	0	0.00	10.00	6	1,892	0.32%
2022/11/21	5	10.00	0	0.00	10.00	5	1,897	0.26%
2022/11/18	10	10.08	0	0.00	10.10	10	1,890	0.53%
2022/11/17	5	10.05	5	10.20	10.15	0	1,895	0.00%
2022/11/16	5.3	10.01	5	10.20	10.05	0.3	1,899	0.02%
2022/11/15	0.2	10.13	0	0.00	10.15	0.2	1,881	0.01%
2022/11/14	0.1	10.10	5.6	10.19	10.15	-5.5	1,872	-0.29%
2022/11/11	5.2	10.00	4	10.24	9.99	1.2	1,861	0.07%
2022/11/10	3	10.10	1	10.20	10.05	2	1,854	0.11%
2022/11/09	10.4	10.30	1	10.40	10.40	9.4	1,809	0.52%
2022/11/07	0	0.00	1	9.57	9.58	-1	1,700	-0.06%
2022/11/04	0.1	9.51	0	0.00	9.62	0.1	1,714	0.00%
2022/11/03	0.1	9.55	0	0.00	9.52	0.1	1,719	0.00%
2022/11/02	0.1	9.55	0	0.00	9.61	0.1	1,728	0.00%
2022/11/01	0	0.00	1	9.41	9.42	-1	1,730	-0.06%
2022/10/31	0.1	9.32	0	0.00	9.27	0.1	1,743	0.00%
2022/10/26	2.2	8.99	2	9.08	9.05	0.2	1,760	0.01%
2022/10/24	2	9.07	0	0.00	9.01	2	1,746	0.11%
2022/10/21	0.1	9.07	0	0.00	9.03	0.1	1,745	0.00%
2022/10/20	0	0.00	0.4	9.12	9.11	-0.4	1,753	-0.02%
2022/10/19	10	9.25	0	0.00	9.28	10	1,743	0.57%
2022/10/18	0.1	9.33	0	0.00	9.28	0.1	1,739	0.00%
2022/10/14	0.1	9.36	0	0.00	9.41	0.1	1,751	0.00%
2022/10/13	2.2	9.42	0	0.00	9.18	2.2	1,752	0.13%
2022/10/11	0.1	9.72	0	0.00	9.63	0.1	1,743	0.01%
2022/10/06	0	0.00	0.5	9.90	9.85	-0.5	1,735	-0.03%
2022/10/05	0	0.00	0.1	9.92	9.85	-0.1	1,744	-0.01%
2022/10/04	0.1	9.82	0	0.00	9.79	0.1	1,755	0.00%
2022/10/03	0.1	9.73	0	0.00	9.62	0.1	1,749	0.00%
2022/09/30	0	9.73	0	0.00	9.67	0	1,757	0.00%
2022/09/29	1.1	9.33	2.6	9.69	9.79	-1.5	1,742	-0.09%
2022/09/28	2	9.50	0	0.00	9.17	2	1,726	0.12%
2022/09/27	2.1	9.61	2	9.66	9.66	0.1	1,706	0.01%
2022/09/26	0.1	9.87	0	0.00	9.51	0.1	1,700	0.00%
2022/09/22	10.1	10.20	0	0.00	10.20	10.1	1,688	0.60%
2022/09/21	0.1	10.25	1	10.20	10.15	-0.9	1,679	-0.06%
2022/09/19	0.1	10.40	0	0.00	10.25	0.1	1,673	0.00%
2022/09/15	0.3	10.85	0	0.00	10.80	0.3	1,664	0.02%
2022/09/14	0.1	10.80	0	0.00	10.80	0.1	1,664	0.00%
2022/09/12	1.2	10.60	1	10.80	10.90	0.2	1,696	0.01%
2022/09/08	1.1	10.16	0	0.00	10.45	1.1	1,687	0.06%
2022/09/07	3.2	10.37	0	0.00	10.15	3.2	1,672	0.19%
2022/09/06	2.1	10.86	0	0.00	10.65	2.1	1,626	0.13%
2022/09/05	1.3	11.12	0	0.00	11.10	1.3	1,612	0.08%
2022/09/02	7	11.66	3	11.50	11.50	4	1,611	0.25%
2022/09/01	2	11.55	0	0.00	11.75	2	1,629	0.12%
2022/08/31	7	12.86	0	0.00	12.80	7	1,693	0.41%
2022/08/30	1	12.90	0	0.00	12.85	1	1,884	0.05%
2022/08/24	1.1	13.10	0	0.00	12.85	1.1	1,816	0.06%
2022/08/22	0.1	12.85	0	0.00	12.90	0.1	1,821	0.00%
2022/08/19	0	13.00	0	0.00	13.00	0	1,966	0.00%
2022/08/15	0	0.00	4.2	12.55	12.65	-4.2	1,896	-0.22%
2022/08/12	0	0.00	2	12.65	12.60	-2	1,897	-0.11%
2022/08/08	5	11.80	0	0.00	12.00	5	1,903	0.26%
2022/08/05	2	11.80	2.8	11.80	11.85	-0.8	1,898	-0.04%
2022/08/03	1.1	12.05	1	11.90	11.95	0.1	1,896	0.00%
2022/08/02	1	12.00	0	0.00	11.95	1	1,938	0.05%
2022/07/27	0	12.20	0	0.00	12.25	0	2,145	0.00%
2022/07/26	5	12.35	0	0.00	12.25	5	2,304	0.22%
2022/07/25	0	0.00	2	12.45	12.50	-2	2,322	-0.09%
2022/07/21	1	12.25	0.9	12.25	12.35	0.1	2,365	0.01%
2022/07/19	3	12.10	0	0.00	12.05	3	2,387	0.13%
2022/07/14	0	0.00	2	11.55	11.70	-2	2,367	-0.08%
2022/07/13	0	11.55	0	0.00	11.60	0	2,368	0.00%
2022/07/12	0.1	11.55	0	0.00	11.20	0.1	2,370	0.00%
2022/07/11	0.2	12.08	0	0.00	11.95	0.2	2,349	0.01%
2022/07/06	1	12.35	0	0.00	11.90	1	2,365	0.04%
2022/07/05	1	12.05	0	0.00	12.15	1	2,369	0.04%
2022/07/04	1	12.10	1	11.95	11.95	0	2,374	0.00%
2022/07/01	4	12.40	0	0.00	11.95	4	2,394	0.17%
2022/06/28	0	0.00	1	13.20	13.15	-1	2,388	-0.04%
2022/06/23	0	0.00	12	12.71	12.70	-12	2,420	-0.50%
2022/06/21	1	12.85	1	13.05	13.15	0	2,427	0.00%
2022/06/16	1	13.20	0	0.00	13.15	1	2,480	0.04%
2022/06/10	0	0.00	1	13.65	13.65	-1	2,458	-0.04%
2022/06/09	12	14.18	0	0.00	14.00	12	2,419	0.50%
2022/06/08	4	13.66	2	13.98	14.00	2	2,249	0.09%
2022/05/31	1	13.05	0	0.00	13.05	1	2,146	0.05%
2022/05/30	0	0.00	12	13.20	13.20	-12	2,133	-0.56%
2022/05/27	1	13.40	0	0.00	13.40	1	2,110	0.05%
2022/05/20	0	0.00	1	13.10	13.00	-1	2,061	-0.05%
2022/05/19	1	12.85	0	0.00	12.90	1	2,073	0.05%
2022/05/12	1	12.30	0	0.00	12.30	1	2,057	0.05%
2022/05/10	1	12.65	0	0.00	12.75	1	2,045	0.05%
2022/05/09	0	12.80	0	0.00	12.35	0	2,015	0.00%
2022/05/06	0	12.95	0	0.00	13.05	0	1,984	0.00%
2022/05/05	0	0.00	15	13.01	13.10	-15	1,950	-0.77%
2022/05/04	0.2	12.85	4.7	12.79	12.80	-4.5	1,944	-0.23%
2022/05/03	13	13.05	0	0.00	13.05	13	1,889	0.69%
2022/04/27	4	14.39	0.8	14.35	14.50	3.2	1,743	0.19%
2022/04/26	1	15.05	0	0.00	15.05	1	1,703	0.06%
2022/04/25	16	15.23	0	0.00	15.25	16	1,693	0.94%
2022/04/20	2	15.95	0	0.00	15.95	2	1,723	0.12%
2022/04/19	1	15.85	0	0.00	15.85	1	1,739	0.06%
2022/04/18	5	16.00	0	0.00	15.85	5	1,746	0.29%
2022/04/12	2	16.15	0	0.00	16.20	2	1,821	0.11%
2022/04/06	0	0.00	5.6	16.80	16.85	-5.6	1,899	-0.30%
2022/03/28	2	16.30	0	0.00	16.50	2	2,045	0.10%
2022/03/25	0	16.45	0	0.00	16.45	0	2,064	0.00%
2022/03/24	0	0.00	0.6	16.40	16.55	-0.6	2,088	-0.03%
2022/03/21	0	16.05	4	16.35	16.30	-4	2,185	-0.18%
2022/03/17	0	0.00	1	15.65	15.70	-1	2,396	-0.04%
2022/03/15	1	15.25	0	0.00	15.15	1	3,202	0.03%
2022/03/11	0	0.00	1	15.30	15.35	-1	3,306	-0.03%
2022/03/10	1	15.40	0	0.00	15.45	1	3,357	0.03%
2022/03/09	0	0.00	3	15.10	15.10	-3	3,383	-0.09%
2022/03/07	3	15.62	0	0.00	15.50	3	3,476	0.09%
2022/03/04	5	16.11	150	16.14	16.10	-145	3,581	-4.05%	大賣/鉅額交易
2022/02/25	2	16.05	5	16.10	16.05	-3	4,587	-0.07%
2022/02/24	4	16.13	0	0.00	16.15	4	4,788	0.08%
2022/02/18	1	16.45	0	0.00	16.60	1	5,043	0.02%
2022/02/17	1	16.55	0	0.00	16.55	1	5,078	0.02%
2022/02/16	0.1	16.55	1	16.65	16.65	-0.9	5,145	-0.02%
2022/02/07	0	0.00	3	16.65	16.60	-3	5,982	-0.05%
2022/01/26	51	16.25	0	0.00	16.25	51	6,022	0.85%
2022/01/25	2	16.70	5	16.45	16.30	-3	6,060	-0.05%
2022/01/18	0	0.00	0.9	17.00	17.15	-0.9	6,215	-0.02%
2022/01/17	0	0.00	1	16.90	17.05	-1	6,246	-0.02%
2022/01/11	1	17.20	5	17.20	17.10	-4	6,459	-0.06%
2022/01/10	2	17.15	0	0.00	17.05	2	6,587	0.03%
2022/01/04	10	17.25	0	0.00	17.25	10	6,645	0.15%
2021/12/30	0	17.65	0.2	17.55	17.60	-0.2	6,662	0.00%
2021/12/29	1	17.70	11	17.70	17.70	-10	6,706	-0.15%
2021/12/28	0	17.35	10	17.35	17.35	-10	6,777	-0.15%
2021/12/24	0	0.00	5	17.35	17.35	-5	6,849	-0.07%
2021/12/22	0	0.00	2	17.25	17.15	-2	6,779	-0.03%
2021/12/17	1	17.40	2	17.15	17.40	-1	6,777	-0.01%
2021/12/16	2	17.45	0	0.00	17.40	2	6,793	0.03%
2021/12/15	1	17.20	0	0.00	17.40	1	6,801	0.01%
2021/12/14	10.2	17.10	2	17.30	17.10	8.2	6,761	0.12%
2021/12/10	78.5	16.98	21	17.07	17.20	57.5	6,634	0.87%
2021/12/09	55.1	18.15	6	18.67	18.40	49.1	6,111	0.80%
2021/12/08	2.1	18.21	0	0.00	18.05	2.1	5,885	0.04%
2021/12/07	1	18.25	3	18.30	18.25	-2	5,868	-0.03%
2021/12/06	3	17.95	0	0.00	17.95	3	5,886	0.05%
2021/12/03	2	18.10	0	0.00	18.05	2	5,857	0.03%
2021/12/02	1	18.10	0	0.00	18.00	1	5,823	0.02%
2021/12/01	8	18.25	0	0.00	18.30	8	5,761	0.14%
2021/11/30	6	18.52	10	18.48	18.35	-4	5,723	-0.07%
2021/11/29	9	18.96	5	19.85	18.80	4	5,616	0.07%
2021/11/26	5	19.75	3.4	19.98	19.70	1.6	5,455	0.03%
2021/11/25	5	20.00	4.8	19.89	19.85	0.2	5,230	0.00%
2021/11/24	1	18.60	14	19.10	19.35	-13	4,973	-0.26%
2021/11/23	7	18.75	19	18.97	18.70	-12	4,779	-0.25%
2021/11/22	10.3	18.52	7	18.39	18.40	3.3	4,625	0.07%
2021/11/19	11.1	18.04	0	0.00	17.85	11.1	4,515	0.24%
2021/11/17	5	18.10	3	17.95	18.15	2	4,642	0.04%
2021/11/16	1	17.70	20	17.85	17.65	-19	4,609	-0.41%
2021/11/15	5.1	17.65	0	0.00	17.70	5.1	4,656	0.11%
2021/11/12	1	18.05	1	18.00	18.00	0	4,731	0.00%
2021/11/10	6.4	18.30	5	18.25	18.25	1.4	5,867	0.02%
2021/11/09	7.2	18.97	0	0.00	19.00	7.2	5,977	0.12%
2021/11/08	21.3	19.31	7.8	19.30	19.15	13.5	6,481	0.21%
2021/10/28	30	17.85	34	18.00	17.70	-4	6,320	-0.06%
2021/10/27	1	17.25	0	0.00	17.30	1	6,033	0.02%
2021/10/26	13	17.33	0	0.00	17.25	13	6,082	0.21%
2021/10/25	3	17.55	3	17.45	17.50	0	6,095	0.00%
2021/10/21	1	17.90	0	0.00	17.75	1	6,169	0.02%
2021/10/20	0	0.00	4	17.85	17.70	-4	6,271	-0.06%
2021/10/19	0	0.00	4	18.00	17.95	-4	6,353	-0.06%
2021/10/13	1	17.60	0	0.00	17.55	1	6,787	0.01%
2021/10/12	0	0.00	2	17.60	17.70	-2	6,859	-0.03%
2021/10/08	0	0.00	5.1	17.83	17.90	-5.1	6,889	-0.07%
2021/10/07	0	0.00	21	17.61	17.75	-21	7,039	-0.30%
2021/10/06	10	16.90	0	0.00	16.75	10	7,477	0.13%
2021/10/05	10	16.93	11	16.82	16.85	-1	7,663	-0.01%
2021/10/04	2	16.70	0	0.00	16.65	2	7,947	0.03%
2021/10/01	6	16.92	0	0.00	16.90	6	8,790	0.07%
2021/09/30	10	17.48	10	17.35	17.40	0	9,046	0.00%
2021/09/29	0	0.00	2	17.50	17.30	-2	9,077	-0.02%
2021/09/28	10	18.05	10	17.90	17.75	0	9,127	0.00%
2021/09/27	10	17.85	11	17.90	17.95	-1	9,161	-0.01%
2021/09/24	1	17.50	0	0.00	17.50	1	9,097	0.01%
2021/09/22	2	16.75	1	17.00	16.80	1	9,257	0.01%
2021/09/14	5	17.42	1	17.50	17.35	4	9,743	0.04%
2021/09/10	4	17.20	0	0.00	17.20	4	9,781	0.04%
2021/09/09	2	16.85	1	16.90	16.95	1	9,892	0.01%
2021/09/06	1	16.60	0	0.00	16.60	1	10,026	0.01%
2021/09/03	0	0.00	7	17.32	17.20	-7	10,017	-0.07%
2021/09/01	3	17.38	2	17.53	17.45	1	10,175	0.01%
2021/08/31	2	17.00	0	0.00	16.95	2	10,235	0.02%
2021/08/30	0	0.00	4	17.10	17.15	-4	10,436	-0.04%
2021/08/27	1	17.20	5	17.12	17.05	-4	10,526	-0.04%
2021/08/25	3	16.90	0	0.00	16.90	3	10,700	0.03%
2021/08/20	9	16.68	2	16.55	16.55	7	11,434	0.06%
2021/08/18	2	17.10	0	0.00	17.30	2	11,651	0.02%
2021/08/17	1	17.10	18	17.25	16.90	-17	11,917	-0.14%
2021/08/16	3	16.98	10	16.95	17.00	-7	12,075	-0.06%
2021/08/13	0	17.45	6	17.42	17.40	-6	12,140	-0.05%
2021/08/11	11	17.60	1	17.80	17.85	10	12,470	0.08%
2021/08/09	6	18.45	2	18.55	18.35	4	12,907	0.03%
2021/08/06	17	18.78	34	18.85	18.40	-17	13,125	-0.13%
2021/08/05	0	0.00	2	17.75	17.75	-2	12,612	-0.02%
2021/08/04	4	18.15	11	18.14	18.10	-7	12,977	-0.05%
2021/08/03	0	0.00	5	17.25	17.05	-5	12,954	-0.04%
2021/07/28	6	17.18	0	0.00	17.45	6	15,101	0.04%
2021/07/27	0	0.00	11	18.02	17.70	-11	17,403	-0.06%
2021/07/26	0	0.00	3	17.85	18.05	-3	17,862	-0.02%
2021/07/23	7	17.79	3	17.87	17.80	4	19,742	0.02%
2021/07/22	63	17.99	57	18.22	18.00	6	21,381	0.03%
2021/07/21	3	17.20	0	0.00	17.10	3	21,429	0.01%
2021/07/20	14	17.64	5	17.70	17.40	9	21,892	0.04%
2021/07/19	1	18.05	6	18.20	18.00	-5	22,023	-0.02%
2021/07/14	7	18.24	2	18.58	18.40	5	22,956	0.02%
2021/07/13	5	19.20	24	19.11	18.80	-19	23,033	-0.08%
2021/07/12	2	18.65	1	18.40	18.45	1	22,822	0.00%
2021/07/09	27	18.28	0	0.00	18.30	27	23,692	0.11%
2021/07/08	70	18.26	141	18.44	18.70	-71	24,114	-0.29%	大賣/
2021/07/07	5	18.00	5	18.20	17.75	0	23,515	0.00%
2021/07/06	0	0.00	1	17.45	17.45	-1	23,583	0.00%
2021/07/02	1	17.40	0	0.00	17.35	1	24,434	0.00%
2021/07/01	2	17.20	66	17.48	17.20	-64	24,522	-0.26%
2021/06/30	3	17.30	1	17.30	17.40	2	24,685	0.01%
2021/06/29	2	17.33	1	17.60	17.30	1	24,772	0.00%
2021/06/28	7	17.99	11	17.63	18.00	-4	24,800	-0.02%
2021/06/25	65	17.19	10	17.20	17.05	55	24,636	0.22%
2021/06/24	0	0.00	11	17.27	17.25	-11	24,767	-0.04%
2021/06/23	15	17.05	0	0.00	16.90	15	24,969	0.06%
2021/06/22	2	16.73	0	0.00	16.60	2	25,071	0.01%
2021/06/21	9	16.70	0	0.00	16.70	9	25,474	0.04%
2021/06/18	61	17.59	79	17.36	17.20	-18	26,832	-0.07%
2021/06/17	2	17.50	2	17.45	17.45	0	28,138	0.00%
2021/06/16	9	16.90	0	0.00	16.80	9	29,448	0.03%
2021/06/10	9	17.06	0	0.00	17.10	9	32,919	0.03%
2021/06/09	7	17.90	0	0.00	17.40	7	32,926	0.02%
2021/06/08	11	18.11	0	0.00	17.85	11	32,866	0.03%
2021/06/07	0	0.00	2	18.05	18.05	-2	32,765	-0.01%
2021/06/04	1	17.60	0	0.00	17.55	1	32,557	0.00%
2021/06/03	0	0.00	3	18.10	17.85	-3	32,479	-0.01%
2021/06/01	1	17.70	0	0.00	17.85	1	32,404	0.00%
2021/05/31	78	18.27	73	17.90	17.95	5	32,409	0.02%
2021/05/28	1	17.60	15	17.52	17.60	-14	32,590	-0.04%
2021/05/27	6	17.10	3	16.90	16.90	3	32,471	0.01%
2021/05/26	10	16.60	59	16.85	16.75	-49	32,336	-0.15%
2021/05/25	59	16.75	4.3	16.80	16.60	54.7	32,226	0.17%
2021/05/24	0	0.00	10	15.65	16.40	-10	31,935	-0.03%
2021/05/21	4	15.54	16	15.56	15.75	-12	31,757	-0.04%
2021/05/20	31	15.41	21	15.27	15.20	10	31,598	0.03%
2021/05/19	5	16.10	2	15.90	16.05	3	31,422	0.01%
2021/05/18	39	15.28	44	15.35	15.80	-5	31,143	-0.02%
2021/05/17	16	14.80	7	14.68	14.40	9	30,848	0.03%
2021/05/14	63	16.45	63	16.09	16.00	0	30,574	0.00%
2021/05/13	2.3	15.59	8	15.21	15.65	-5.7	30,061	-0.02%
2021/05/12	37	16.32	18	16.15	15.80	19	29,673	0.06%
2021/05/11	37	17.89	0.3	18.60	17.55	36.7	29,089	0.13%
2021/05/10	3	19.08	7	19.51	19.10	-4	28,538	-0.01%
2021/05/07	17	19.15	11	19.35	19.50	6	28,378	0.02%
2021/05/06	20	19.35	35	19.77	19.05	-15	28,024	-0.05%
2021/05/05	73	20.22	12	20.44	19.90	61	27,413	0.22%
2021/05/04	61.3	19.83	98.6	20.08	20.95	-37.3	26,231	-0.14%
2021/05/03	25	19.17	11	19.17	19.05	14	23,852	0.06%
2021/04/29	86	20.84	34	20.70	20.05	52	23,341	0.22%
2021/04/28	15	19.99	78	19.73	21.00	-63	21,346	-0.30%
2021/04/27	1	19.00	4.2	19.10	19.10	-3.2	19,656	-0.02%
2021/04/26	1.5	19.01	11	19.41	19.15	-9.5	19,338	-0.05%
2021/04/23	3	18.35	13	18.57	18.60	-10	18,805	-0.05%
2021/04/22	16	18.67	6	18.75	18.30	10	18,602	0.05%
2021/04/21	2	19.15	6	19.34	19.00	-4	18,175	-0.02%
2021/04/20	8	18.88	2	18.70	19.05	6	17,842	0.03%
2021/04/19	1	18.85	0	0.00	18.85	1	17,437	0.01%
2021/04/16	8	18.84	47	18.81	18.80	-39	17,127	-0.23%
2021/04/15	110	19.76	13	19.54	19.15	97	16,792	0.58%	大買/
2021/04/14	16	17.82	11	18.24	19.00	5	15,744	0.03%
2021/04/13	7	18.40	80	18.52	18.10	-73	15,132	-0.48%
2021/04/12	7	18.40	77.4	18.37	18.50	-70.4	14,913	-0.47%
2021/04/09	12.4	19.41	21	19.04	18.55	-8.6	14,580	-0.06%
2021/04/08	1	18.50	6	19.09	18.90	-5	13,891	-0.04%
2021/04/07	0	0.00	10	18.84	19.00	-10	13,657	-0.07%
2021/04/06	2	18.50	2	18.63	18.60	0	13,521	0.00%
2021/04/01	5.1	18.53	2	18.25	18.25	3.1	13,351	0.02%
2021/03/31	16	18.40	1	18.50	18.25	15	13,219	0.11%
2021/03/30	3	17.97	8	17.80	17.95	-5	13,024	-0.04%
2021/03/29	60	17.30	8	17.13	17.30	52	12,869	0.40%
2021/03/26	95	16.64	20	16.59	16.60	75	12,765	0.59%
2021/03/25	1	16.50	0	0.00	16.65	1	12,521	0.01%
2021/03/24	9	16.74	20.8	16.83	16.80	-11.8	12,443	-0.09%
2021/03/23	21	18.78	33	18.10	17.90	-12	12,108	-0.10%
2021/03/22	46	18.98	44.2	19.32	19.85	1.8	10,757	0.02%
2021/03/19	17	17.10	18	16.99	18.10	-1	9,341	-0.01%
2021/03/18	38	15.97	49.2	16.52	16.65	-11.2	7,951	-0.14%
2021/03/17	35	14.71	29	14.45	15.50	6	5,923	0.10%
2021/03/16	50	13.36	28	13.78	14.10	22	4,929	0.45%
2021/03/15	5	12.95	0	0.00	12.85	5	4,530	0.11%
2021/03/08	0	0.00	1	12.70	12.50	-1	5,429	-0.02%
2021/03/04	2	12.68	59	12.73	12.70	-57	5,507	-1.03%
2021/03/03	62	12.81	3	12.77	12.85	59	5,375	1.10%
2021/03/02	52	11.95	1	11.95	12.05	51	4,798	1.06%
2021/02/26	0	0.00	2	11.60	11.85	-2	5,033	-0.04%
2021/02/24	5	11.65	0	0.00	11.65	5	5,382	0.09%
2021/02/22	0	0.00	2	11.50	11.50	-2	5,450	-0.04%
2021/02/19	2	11.35	0	0.00	11.35	2	5,465	0.04%
2021/02/18	0	0.00	2	11.30	11.35	-2	5,472	-0.04%
2021/02/05	2	11.10	0	0.00	11.05	2	5,618	0.04%
2021/02/03	2	11.25	0	0.00	11.25	2	5,671	0.04%
2021/02/02	5	11.10	0	0.00	11.10	5	5,743	0.09%
2021/02/01	0	0.00	4	11.00	11.00	-4	5,785	-0.07%
2021/01/29	0	0.00	3	11.20	11.15	-3	5,801	-0.05%
2021/01/25	2	11.30	10	11.29	11.30	-8	5,827	-0.14%
2021/01/22	0	0.00	3	11.28	11.30	-3	5,828	-0.05%
2021/01/21	0	0.00	11	11.22	11.30	-11	5,830	-0.19%
2021/01/14	0	0.00	2	11.85	11.85	-2	5,749	-0.03%
2021/01/12	1	11.60	12	11.60	11.60	-11	5,872	-0.19%
2021/01/11	2	11.85	0	0.00	11.90	2	5,899	0.03%
2021/01/08	0	0.00	4	11.85	11.90	-4	5,926	-0.07%
2021/01/06	1	11.65	2	11.70	11.65	-1	6,278	-0.02%
2021/01/05	0	0.00	10	12.40	12.25	-10	6,288	-0.16%
2021/01/04	0	0.00	10	12.40	12.45	-10	6,219	-0.16%
2020/12/31	0	0.00	1	12.50	12.50	-1	6,169	-0.02%
2020/12/30	0	0.00	1	12.35	12.40	-1	6,178	-0.02%
2020/12/29	1	12.35	0	0.00	12.40	1	6,154	0.02%
2020/12/25	0	0.00	1	12.20	12.20	-1	6,036	-0.02%
2020/12/24	2	12.18	0	0.00	12.15	2	6,009	0.03%
2020/12/23	1	12.15	0	0.00	12.10	1	5,988	0.02%
2020/12/22	3	12.25	2	12.00	11.85	1	5,965	0.02%
2020/12/21	1	12.00	2	12.15	12.30	-1	5,916	-0.02%
2020/12/18	9	12.59	0	0.00	12.35	9	5,876	0.15%
2020/12/17	3	12.60	0	0.00	12.60	3	5,789	0.05%
2020/12/15	0	0.00	10	12.00	12.00	-10	5,624	-0.18%
2020/12/11	2	11.75	1	11.90	11.85	1	5,686	0.02%
2020/12/10	5	12.30	1	12.30	12.10	4	5,643	0.07%
2020/12/08	0	0.00	1	12.25	12.25	-1	5,549	-0.02%
2020/12/07	13	12.87	12	12.47	12.50	1	5,508	0.02%
2020/12/04	25	12.77	13	12.65	12.70	12	5,284	0.23%
2020/12/03	6	12.02	0	0.00	12.00	6	4,955	0.12%
2020/12/02	11	11.85	0	0.00	11.85	11	4,874	0.23%
2020/12/01	0	0.00	9	11.72	11.80	-9	4,740	-0.19%
2020/11/30	0	0.00	11	11.62	11.50	-11	4,709	-0.23%
2020/11/27	0	0.00	15	11.53	11.55	-15	4,652	-0.32%
2020/11/26	10	11.60	8	11.50	11.50	2	4,642	0.04%
2020/11/25	6	11.82	20	11.78	11.65	-14	4,603	-0.30%
2020/11/24	26	11.48	29	11.54	11.60	-3	4,339	-0.07%
2020/11/23	24	11.38	26.1	11.33	11.30	-2.1	4,213	-0.05%
2020/11/20	7	10.93	5	11.05	11.00	2	4,056	0.05%
2020/11/19	0	0.00	5	10.90	10.95	-5	4,055	-0.12%
2020/11/18	5	10.75	6	10.88	10.75	-1	3,970	-0.03%
2020/11/17	1	10.70	0	0.00	10.75	1	3,950	0.03%
2020/11/13	15	10.90	15	10.90	10.70	0	4,071	0.00%
2020/11/12	15	10.75	0	0.00	10.70	15	3,861	0.39%
2020/11/11	0	0.00	82	10.90	10.90	-82	3,877	-2.12%
2020/11/09	0	0.00	5	10.80	10.75	-5	3,840	-0.13%
2020/11/06	5	10.65	15	10.70	10.60	-10	3,890	-0.26%
2020/11/04	10	10.48	10	10.53	10.50	0	4,021	0.00%
2020/10/28	40	10.55	0	0.00	10.50	40	5,396	0.74%
2020/10/27	10	10.68	10	10.73	10.65	0	5,390	0.00%
2020/10/26	40	10.78	12	10.96	10.80	28	5,399	0.52%
2020/10/22	0	0.00	15	10.60	10.70	-15	5,459	-0.27%
2020/10/21	0	0.00	5	10.90	10.65	-5	5,503	-0.09%
2020/10/20	1	10.75	0	0.00	10.75	1	5,528	0.02%
2020/10/19	0	0.00	12	10.63	10.75	-12	5,402	-0.22%
2020/10/16	5	10.40	10	10.50	10.40	-5	5,385	-0.09%
2020/10/15	16	10.81	0	0.00	10.75	16	5,431	0.29%
2020/10/14	40	11.06	21	11.13	11.00	19	5,524	0.34%
2020/10/13	0	0.00	5	10.30	10.70	-5	5,535	-0.09%
2020/10/07	5	10.25	0	0.00	10.25	5	6,349	0.08%
2020/10/05	0	0.00	12	10.03	10.05	-12	6,378	-0.19%
2020/09/30	2	9.90	0	0.00	9.88	2	6,500	0.03%
2020/09/29	10	9.91	10	10.08	9.87	0	6,539	0.00%
2020/09/28	5	9.99	0	0.00	9.99	5	6,563	0.08%
2020/09/25	1	9.62	0	0.00	9.62	1	6,611	0.02%
2020/09/24	1	9.95	0	0.00	9.90	1	6,595	0.02%
2020/09/22	5	10.25	7	10.29	10.25	-2	6,564	-0.03%
2020/09/21	1	10.50	0	0.00	10.45	1	6,573	0.02%
2020/09/17	20	10.50	20	10.35	10.45	0	6,779	0.00%
2020/09/11	5.1	10.61	0	0.00	10.45	5.1	6,828	0.07%
2020/09/10	5	10.82	6	10.94	10.80	-1	6,787	-0.01%
2020/09/09	18	10.89	0	0.00	10.85	18	6,740	0.27%
2020/09/07	4	10.64	9	10.71	10.65	-5	6,636	-0.08%
2020/09/04	7	10.72	3	10.68	10.65	4	6,616	0.06%
2020/09/03	3	10.82	12	10.82	10.80	-9	6,570	-0.14%
2020/09/02	8	10.55	5	10.75	10.60	3	6,434	0.05%
2020/09/01	4	10.50	2	10.45	10.55	2	6,440	0.03%
2020/08/31	0	0.00	7	10.70	10.55	-7	6,450	-0.11%
2020/08/28	9	10.44	0	0.00	10.45	9	6,452	0.14%
2020/08/27	9	10.57	6	10.65	10.50	3	6,470	0.05%
2020/08/26	1	10.35	2	10.33	10.35	-1	6,344	-0.02%
2020/08/25	2	10.25	1	10.40	10.30	1	6,329	0.02%
2020/08/24	1	10.00	0	0.00	10.00	1	6,283	0.02%
2020/08/20	2	9.71	1	10.00	9.79	1	6,273	0.02%
2020/08/19	5	10.26	10	10.45	10.30	-5	6,139	-0.08%
2020/08/14	0	0.00	5	10.20	10.25	-5	6,057	-0.08%
2020/08/13	5	10.05	0	0.00	10.05	5	6,061	0.08%
2020/08/12	7	10.12	15	10.15	10.20	-8	6,022	-0.13%
2020/08/11	5	10.20	10	10.48	10.55	-5	5,918	-0.08%
2020/08/10	7	10.19	5	10.40	10.30	2	5,834	0.03%
2020/08/07	8	10.23	0	0.00	10.20	8	5,773	0.14%
2020/08/06	8	10.46	38	10.81	10.50	-30	5,629	-0.53%
2020/08/05	36	11.02	15	10.78	10.60	21	5,128	0.41%
2020/08/04	5	10.07	0	0.00	10.10	5	4,462	0.11%
2020/08/03	0	0.00	13	9.62	9.61	-13	4,348	-0.30%
2020/07/31	0	0.00	3	9.39	9.44	-3	4,298	-0.07%
2020/07/30	1	9.39	0	0.00	9.38	1	4,296	0.02%
2020/07/28	2	8.96	0	0.00	8.96	2	4,173	0.05%
2020/07/27	1	9.23	0	0.00	9.15	1	4,157	0.02%
2020/07/24	14	9.59	9	9.71	9.47	5	4,117	0.12%
2020/07/23	9	9.60	1	9.59	9.58	8	4,060	0.20%
2020/07/22	10	9.68	0	0.00	9.71	10	4,036	0.25%
2020/07/20	0	0.00	1	9.42	9.60	-1	3,886	-0.03%
2020/07/17	2	10.15	1	10.50	9.96	1	3,718	0.03%
2020/07/16	6	10.09	1	10.00	10.50	5	3,392	0.15%
2020/07/15	1	9.54	0	0.00	9.59	1	2,861	0.03%
2020/07/09	0	0.00	1	8.51	8.49	-1	2,398	-0.04%
2020/06/19	0	0.00	50	8.33	8.12	-50	1,922	-2.60%
2020/06/12	50	7.46	66	7.42	7.48	-16	1,788	-0.89%
2020/06/11	61	7.91	0	0.00	7.73	61	1,824	3.34%
2020/06/10	5	7.96	0	0.00	7.97	5	1,805	0.28%
2020/06/08	1	7.80	0	0.00	7.78	1	1,847	0.05%
2020/06/05	0	0.00	5	7.70	7.75	-5	1,832	-0.27%
2020/06/03	5	7.58	0	0.00	7.60	5	1,790	0.28%
2020/05/21	0	0.00	2	7.50	7.41	-2	1,831	-0.11%
2020/05/20	0	0.00	2	7.36	7.36	-2	1,819	-0.11%
2020/05/14	2	7.27	0	0.00	7.13	2	1,774	0.11%
2020/05/11	0	0.00	2	7.59	7.52	-2	1,751	-0.11%
2020/05/08	0	0.00	2	7.55	7.57	-2	1,730	-0.12%
2020/05/07	2	7.42	0	0.00	7.40	2	1,747	0.11%
2020/04/29	4	7.44	0	0.00	7.44	4	1,785	0.22%
2020/04/21	0	0.00	10	6.88	6.88	-10	1,832	-0.55%
2020/04/17	10	7.23	10	7.38	7.22	0	1,811	0.00%
2020/04/16	10	7.30	0	0.00	7.25	10	1,789	0.56%
2020/04/14	0	0.00	7	7.26	7.27	-7	1,761	-0.40%
2020/04/13	0	0.00	5	7.25	7.19	-5	1,755	-0.28%
2020/04/10	5	7.10	6	7.25	7.18	-1	1,746	-0.06%
2020/04/09	7	7.19	0	0.00	7.25	7	1,757	0.40%
2020/04/08	4	6.96	15	6.82	6.97	-11	1,762	-0.62%
2020/04/07	15	6.76	0	0.00	6.78	15	1,749	0.86%
2020/03/27	0	0.00	10	6.73	6.70	-10	1,707	-0.59%
2020/03/26	0	0.00	8	6.63	6.69	-8	1,688	-0.47%
2020/03/23	0	0.00	4	6.11	6.14	-4	1,660	-0.24%
2020/03/20	0	0.00	1.2	6.43	6.44	-1.2	1,653	-0.07%
2020/03/19	4	6.02	0	0.00	6.00	4	1,642	0.24%
2020/03/17	4	6.55	0.1	6.76	6.71	4	1,562	0.25%
2020/03/16	0	0.00	7	7.46	7.17	-7	1,494	-0.47%
2020/03/12	0	0.00	2.7	8.22	8.20	-2.7	1,415	-0.19%
2020/03/09	3	8.78	0	0.00	8.60	3	1,337	0.22%
2020/03/03	1	9.02	0	0.00	9.00	1	1,290	0.08%
2020/02/25	2	9.41	0	0.00	9.40	2	1,185	0.17%
2020/02/20	0	0.00	2	9.75	9.75	-2	1,119	-0.18%
2020/02/19	0	0.00	1	9.75	9.74	-1	1,115	-0.09%
2020/02/07	2	9.86	0	0.00	9.80	2	1,076	0.19%
2020/01/08	2	10.60	0	0.00	10.65	2	880	0.23%
2020/01/03	0	0.00	4	11.05	10.95	-4	889	-0.45%
2019/12/31	1	10.65	0	0.00	10.65	1	825	0.12%
2019/12/30	1	10.65	0	0.00	10.65	1	817	0.12%
2019/12/27	1	10.65	0	0.00	10.65	1	814	0.12%
2019/12/24	2	10.70	0	0.00	10.70	2	839	0.24%
2019/12/18	4	10.80	8	10.85	10.85	-4	1,039	-0.38%
2019/11/28	1	10.75	0	0.00	10.65	1	1,030	0.10%
2019/11/21	2	10.65	0	0.00	10.60	2	1,048	0.19%
2019/11/15	5	10.65	0	0.00	10.70	5	1,049	0.48%
2019/11/11	10	10.85	0	0.00	10.80	10	1,092	0.92%
2019/11/07	2	11.05	0	0.00	11.00	2	1,048	0.19%
2019/11/04	0	0.00	3	10.95	11.00	-3	1,049	-0.29%
2019/10/31	1	11.10	0	0.00	11.00	1	1,065	0.09%
2019/10/23	1	11.35	0	0.00	11.40	1	1,084	0.09%
2019/10/18	0.1	11.35	0	0.00	11.30	0.1	1,131	0.01%
2019/10/16	0	0.00	10	11.25	11.25	-10	1,117	-0.90%
2019/10/08	0	0.00	0	11.50	11.55	0	1,113	0.00%
2019/10/04	0	0.00	10	11.50	11.45	-10	1,132	-0.88%
2019/10/03	1	11.45	0	0.00	11.50	1	1,165	0.09%
2019/10/02	10	11.45	0	0.00	11.60	10	1,178	0.85%
2019/09/25	0	0.00	3	11.93	12.10	-3	1,122	-0.27%
2019/09/24	2	11.68	2	11.75	11.55	0	998	0.00%
2019/09/23	2	11.55	0	0.00	11.60	2	957	0.21%
2019/09/20	1	11.35	30	11.35	11.40	-29	942	-3.08%
2019/09/19	3	11.33	0	0.00	11.30	3	931	0.32%
2019/09/06	0.2	10.90	0	0.00	10.95	0.2	1,008	0.02%
2019/09/05	2	10.95	0	0.00	10.95	2	1,010	0.20%
2019/08/29	5	10.65	0	0.00	10.70	5	1,015	0.49%
2019/08/27	6	10.80	0	0.00	10.75	6	1,011	0.59%
2019/08/22	2	11.00	0	0.00	11.10	2	1,069	0.19%
2019/08/08	1	10.70	0	0.00	10.75	1	1,105	0.09%
2019/08/05	1	10.70	0	0.00	10.65	1	1,132	0.09%
2019/07/31	1	11.25	0	0.00	11.30	1	1,139	0.09%
2019/07/15	0.1	11.20	0	0.00	11.25	0.1	1,098	0.01%
2019/07/12	2	11.40	0	0.00	11.40	2	1,118	0.18%
2019/06/21	40	10.93	0	0.00	10.95	40	1,213	3.30%
2019/06/19	0	0.00	5	10.65	10.60	-5	1,118	-0.45%
2019/06/18	5	10.60	0	0.00	10.55	5	1,117	0.45%
2019/06/17	0	0.00	4	10.70	10.60	-4	1,136	-0.35%
2019/06/13	0	0.00	5	10.75	10.75	-5	1,158	-0.43%
2019/06/12	5	10.65	0	0.00	10.65	5	1,183	0.42%
2019/06/10	0	0.00	5	10.40	10.45	-5	1,172	-0.43%
2019/05/27	0	0.00	5	11.20	11.20	-5	1,100	-0.45%
2019/05/22	10	11.10	0	0.00	10.95	10	1,134	0.88%
2019/05/14	0	0.00	1	11.00	11.10	-1	1,155	-0.09%
2019/05/02	1	11.95	0	0.00	11.95	1	1,110	0.09%
2019/04/23	1	12.20	0	0.00	12.20	1	1,091	0.09%
2019/04/16	1	12.10	0	0.00	12.10	1	1,010	0.10%
2019/04/03	1	11.90	0	0.00	11.80	1	949	0.11%
2019/04/02	0	0.00	1	11.85	11.90	-1	945	-0.11%
2019/03/28	2	11.88	0	0.00	11.85	2	921	0.22%
2019/03/25	3	12.00	0	0.00	12.00	3	909	0.33%
2019/03/22	2	12.10	0	0.00	12.15	2	919	0.22%
2019/03/13	0	0.00	2	12.40	12.40	-2	853	-0.23%
2019/03/08	2	12.25	0	0.00	12.20	2	874	0.23%
2019/03/07	2	12.40	0	0.00	12.40	2	888	0.23%
2019/02/27	1	12.35	0	0.00	12.35	1	924	0.11%
2019/02/25	1	12.55	0	0.00	12.60	1	904	0.11%
2019/02/19	2	12.30	1	12.30	12.30	1	835	0.12%
2019/02/14	0	0.00	3	12.00	12.00	-3	811	-0.37%
2019/02/12	1	11.70	0	0.00	11.70	1	788	0.13%
2019/01/23	2	11.65	0	0.00	11.55	2	775	0.26%
2019/01/21	1	11.60	0	0.00	11.60	1	782	0.13%
2019/01/11	2	11.58	0	0.00	11.60	2	803	0.25%
2019/01/10	1	11.60	0	0.00	11.50	1	807	0.12%
2019/01/02	1	11.20	0	0.00	11.20	1	829	0.12%
2018/12/14	1	11.90	0	0.00	11.85	1	957	0.10%
2018/12/13	2	11.90	0	0.00	11.85	2	957	0.21%
2018/10/30	0	0.00	1	11.50	11.50	-1	955	-0.10%
2018/10/29	11	11.30	1	11.40	11.45	10	960	1.04%
2018/10/26	3	11.37	0	0.00	11.30	3	959	0.31%
2018/10/19	1	11.80	0	0.00	11.85	1	1,006	0.10%
2018/10/11	1	12.60	0	0.00	11.60	1	1,015	0.10%
2018/09/20	1	12.85	0	0.00	12.80	1	966	0.10%
2018/09/14	1	12.80	0	0.00	12.90	1	1,030	0.10%
2018/09/06	1	13.15	1	13.10	13.05	0	1,467	0.00%
2018/09/04	0	0.00	2	13.35	13.30	-2	1,689	-0.12%
2018/09/03	0	0.00	4	13.13	13.15	-4	1,697	-0.24%
2018/08/31	1	12.85	2	12.85	12.90	-1	1,706	-0.06%
2018/08/30	2	12.80	0	0.00	12.80	2	1,815	0.11%
2018/08/27	2	12.70	0	0.00	12.65	2	1,870	0.11%
2018/08/13	0	0.00	5	12.70	12.65	-5	2,086	-0.24%
2018/07/27	0	0.00	2	13.25	13.15	-2	2,124	-0.09%
2018/07/23	0	0.00	0.2	12.95	12.95	-0.2	2,137	-0.01%
2018/07/09	4	13.41	0	0.00	13.45	4	2,225	0.18%
2018/07/04	1	13.25	0	0.00	13.25	1	2,216	0.05%
2018/07/03	2	13.45	0	0.00	13.20	2	2,237	0.09%
2018/06/29	2	13.80	0	0.00	13.80	2	2,261	0.09%
2018/06/26	3	13.70	0	0.00	13.70	3	2,494	0.12%
2018/06/22	1	14.70	4	14.63	14.30	-3	2,734	-0.11%
2018/06/21	2	14.60	1	14.50	14.50	1	2,685	0.04%
2018/06/20	0	0.00	3	14.80	14.80	-3	2,664	-0.11%
2018/06/15	2	14.48	1	14.40	14.55	1	2,540	0.04%
2018/06/14	0	0.00	1	14.25	14.55	-1	2,458	-0.04%
2018/06/13	3	14.02	9	14.30	14.55	-6	2,392	-0.25%
2018/06/12	0	0.00	4	13.53	13.90	-4	2,280	-0.18%
2018/06/11	5	13.52	0	0.00	13.45	5	2,235	0.22%
2018/06/07	2	13.90	0	0.00	13.80	2	2,210	0.09%
2018/06/06	1	13.30	3	13.35	13.35	-2	2,111	-0.09%
2018/06/04	0	0.00	4	13.55	13.45	-4	2,099	-0.19%
2018/06/01	0	0.00	6	13.58	13.35	-6	2,079	-0.29%
2018/05/30	2	12.80	0	0.00	12.80	2	1,967	0.10%
2018/05/29	2	12.85	0	0.00	12.95	2	1,970	0.10%
2018/05/25	1	13.25	0	0.00	13.10	1	1,999	0.05%
2018/05/24	0	0.00	3.1	13.00	12.95	-3.1	1,996	-0.16%
2018/05/23	0	0.00	2	13.05	12.90	-2	2,033	-0.10%
2018/05/22	2	12.80	0	0.00	12.85	2	2,038	0.10%
2018/05/15	2	12.70	0	0.00	12.65	2	2,305	0.09%
2018/05/14	1	12.75	0	0.00	12.80	1	2,423	0.04%
2018/05/11	0	0.00	1	12.75	12.70	-1	2,458	-0.04%
2018/05/08	5	12.85	0	0.00	13.00	5	2,561	0.20%
2018/05/07	1	13.05	0	0.00	13.00	1	2,706	0.04%
2018/04/26	30	12.52	0	0.00	12.30	30	2,981	1.01%
2018/04/25	0	0.00	10	12.50	12.50	-10	2,984	-0.34%
2018/04/24	5	12.53	0	0.00	12.60	5	3,012	0.17%
2018/04/19	1	13.25	0	0.00	13.15	1	3,089	0.03%
2018/04/18	3	13.15	0	0.00	13.00	3	3,074	0.10%
2018/04/17	3	13.00	11	13.02	13.05	-8	3,080	-0.26%
2018/04/11	3	13.75	0	0.00	13.75	3	3,077	0.10%
2018/04/10	2	13.58	0	0.00	13.50	2	3,076	0.07%
2018/04/09	4	13.84	0	0.00	13.85	4	3,056	0.13%
2018/04/03	0	0.00	1	14.05	14.10	-1	3,047	-0.03%
2018/04/02	6	14.25	0	0.00	14.20	6	3,043	0.20%
2018/03/31	3	13.90	0	0.00	14.15	3	3,018	0.10%
2018/03/30	14.2	13.81	1	13.90	13.90	13.2	2,986	0.44%
2018/03/29	10	14.26	3	14.32	14.20	7	2,884	0.24%
2018/03/28	13	14.59	0	0.00	14.60	13	2,794	0.47%
2018/03/27	16	15.14	22	15.37	15.05	-6	2,729	-0.22%
2018/03/26	10	15.85	0	0.00	15.90	10	2,551	0.39%
2018/03/23	0	0.00	9	15.95	15.95	-9	2,544	-0.35%
2018/03/22	0	0.00	1	16.30	16.15	-1	2,518	-0.04%
2018/03/21	1	16.25	4	16.25	16.25	-3	2,523	-0.12%
2018/03/20	1	16.25	0	0.00	16.40	1	2,531	0.04%
2018/03/19	0	0.00	1	16.35	16.40	-1	2,526	-0.04%
2018/03/16	2	16.45	0	0.00	16.40	2	2,540	0.08%
2018/03/15	1	16.70	0	0.00	16.70	1	2,534	0.04%
2018/03/14	2	16.50	0	0.00	16.60	2	2,653	0.08%
2018/03/12	5	16.55	0	0.00	16.55	5	2,695	0.19%
2018/03/02	2	16.85	0	0.00	16.90	2	2,834	0.07%
2018/02/26	0	17.20	0	0.00	17.10	0	2,894	0.00%
2018/02/23	0	17.20	0	0.00	17.20	0	2,903	0.00%
2018/02/22	0	0.00	1	17.10	17.10	-1	2,947	-0.03%
2018/02/21	0	0.00	5	17.00	17.00	-5	3,112	-0.16%
2018/02/09	5	16.60	0	0.00	16.85	5	3,125	0.16%
2018/02/08	0	0.00	115	17.05	17.10	-115	3,091	-3.72%	大賣/鉅額交易
2018/02/07	3	16.50	13	16.56	16.60	-10	3,009	-0.33%
2018/02/06	12	16.08	11	15.84	16.10	1	3,026	0.03%
2018/02/05	3	16.50	0	0.00	16.95	3	2,939	0.10%
2018/02/02	0	0.00	1	17.20	17.10	-1	2,878	-0.03%
2018/02/01	0	0.00	20	17.05	17.05	-20	2,879	-0.69%
2018/01/30	0	0.00	1	17.40	17.35	-1	2,835	-0.04%
2018/01/29	8	17.53	27	17.54	17.60	-19	2,781	-0.68%
2018/01/24	0	0.00	2	16.70	16.80	-2	2,583	-0.08%
2018/01/22	0	0.00	2	17.00	16.90	-2	2,557	-0.08%
2018/01/18	1	16.80	5	16.84	16.80	-4	2,544	-0.16%
2018/01/15	5	16.81	0	0.00	16.65	5	2,560	0.20%
2018/01/08	20	16.80	0	0.00	16.65	20	2,706	0.74%
2018/01/05	5	16.50	0	0.00	16.60	5	2,717	0.18%