瑞軒 (2489)-永豐金-三重券商分點個股進出

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)

可現股當沖

股價
18.80
漲跌
▼0.10
漲幅
-0.53%
成交量
2,284張
產業
上市光電類股
443人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞軒 (2489)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/26	0.2	18.85	0	0.00	18.90	0.2	2,739	0.01%
2025/02/24	0	19.10	0	0.00	19.15	0	2,804	0.00%
2025/02/20	1	18.75	0	0.00	18.80	1	2,863	0.03%
2025/02/14	0	18.40	5	18.30	18.55	-5	2,944	-0.17%
2025/02/13	2	18.40	0	0.00	18.35	2	2,994	0.07%
2025/02/11	0	0.00	5	17.90	17.80	-5	3,311	-0.15%
2025/02/07	0	0.00	1	18.50	18.20	-1	3,449	-0.03%
2025/02/06	0	0.00	0.1	18.20	18.45	-0.1	3,512	0.00%
2025/02/04	0	0.00	0.1	17.70	17.55	-0.1	3,580	0.00%
2025/02/03	0	0.00	0.9	17.42	17.75	-0.9	3,625	-0.03%
2025/01/21	5	17.85	10	17.70	17.70	-5	3,769	-0.13%
2025/01/14	10	18.40	0	0.00	18.25	10	5,232	0.19%
2025/01/13	0	0.00	3.7	18.39	18.20	-3.7	5,293	-0.07%
2025/01/10	1	18.00	4	18.00	18.05	-3	5,283	-0.06%
2025/01/08	5	18.75	0.1	18.90	19.20	4.9	5,281	0.09%
2025/01/07	2	19.00	7	19.48	18.75	-5	5,284	-0.09%
2025/01/03	10	18.70	0	0.00	18.40	10	5,445	0.18%
2024/12/31	1.7	18.53	0	0.00	18.55	1.7	5,505	0.03%
2024/12/30	1	18.90	0	0.00	18.70	1	5,578	0.02%
2024/12/26	0	0.00	1	19.40	19.20	-1	5,767	-0.02%
2024/12/18	0	0.00	0.1	18.75	18.80	-0.1	6,297	0.00%
2024/12/17	1	18.90	0	0.00	18.90	1	6,429	0.02%
2024/12/13	1	19.00	0	0.00	18.75	1	6,669	0.01%
2024/12/12	1	19.25	0	0.00	19.30	1	6,777	0.01%
2024/12/11	3	19.15	25	19.10	19.10	-22	6,863	-0.32%
2024/12/10	2	19.15	0.2	19.45	19.10	1.8	6,922	0.03%
2024/12/06	3	19.80	0	0.00	19.75	3	7,069	0.04%
2024/12/03	0	0.00	1	19.90	19.70	-1	7,344	-0.01%
2024/12/02	3	19.60	0	0.00	19.50	3	7,495	0.04%
2024/11/29	1	19.30	0	0.00	19.55	1	7,669	0.01%
2024/11/28	1	19.50	0	0.00	19.45	1	7,815	0.01%
2024/11/27	1	20.10	0	0.00	20.10	1	8,186	0.01%
2024/11/26	1	20.50	0	0.00	20.55	1	8,929	0.01%
2024/11/25	0	0.00	1	20.55	20.50	-1	9,498	-0.01%
2024/11/22	0	0.00	19	20.05	20.00	-19	10,347	-0.18%
2024/11/21	0	0.00	5	19.30	19.70	-5	10,606	-0.05%
2024/11/20	2	19.73	1	19.70	19.40	1	10,835	0.01%
2024/11/19	1	19.80	2.8	19.81	19.85	-1.8	11,233	-0.02%
2024/11/18	2	19.80	10	19.90	19.80	-8	12,155	-0.07%
2024/11/15	0	0.00	5	20.30	20.05	-5	12,922	-0.04%
2024/11/14	2.1	19.85	0	0.00	19.85	2.1	13,066	0.02%
2024/11/13	11	20.04	10.1	20.00	19.90	0.9	13,447	0.01%
2024/11/12	6	20.00	1	20.20	20.00	5	13,668	0.04%
2024/11/11	21	20.20	38	20.37	20.35	-17	13,785	-0.12%
2024/11/08	39	21.25	59	20.95	20.80	-20	14,070	-0.14%
2024/11/07	4	21.71	3	21.75	21.85	1	14,102	0.01%
2024/11/06	2	21.90	10	21.85	21.95	-8	14,367	-0.06%
2024/11/05	1	21.65	11	21.91	21.70	-10	14,530	-0.07%
2024/11/04	0	0.00	12	21.35	21.50	-12	14,719	-0.08%
2024/11/01	0	0.00	4	20.95	21.10	-4	15,165	-0.03%
2024/10/30	0.6	21.10	0	0.00	21.00	0.6	15,715	0.00%
2024/10/29	0	0.00	4	21.83	21.35	-4	16,197	-0.02%
2024/10/28	2	21.75	5	21.80	21.75	-3	16,966	-0.02%
2024/10/25	3	22.02	0	0.00	22.05	3	18,428	0.02%
2024/10/24	79.2	23.28	37.4	23.31	22.50	41.7	19,975	0.21%
2024/10/23	3	22.82	38	23.14	23.50	-35	23,699	-0.15%
2024/10/22	0	0.00	0.2	21.35	21.40	-0.2	24,679	0.00%
2024/10/21	1.7	21.33	1	21.80	21.60	0.7	25,837	0.00%
2024/10/18	2	21.65	2	21.80	21.40	0	26,739	0.00%
2024/10/17	7	22.04	89	21.91	21.95	-82	27,075	-0.30%
2024/10/16	6	21.74	0	0.00	21.75	6	27,258	0.02%
2024/10/15	0	0.00	49	21.72	21.70	-49	27,731	-0.18%
2024/10/14	22	21.55	22	21.50	21.55	0	27,826	0.00%
2024/10/11	22	21.60	5	21.69	21.60	17	28,020	0.06%
2024/10/09	15.7	21.78	1	21.55	21.50	14.7	28,066	0.05%
2024/10/08	0	0.00	0.9	21.35	21.35	-0.9	28,070	0.00%
2024/10/07	10	21.45	18.4	21.10	21.25	-8.4	28,343	-0.03%
2024/10/04	8.2	21.10	2	21.50	20.70	6.2	28,887	0.02%
2024/10/01	0.4	21.60	1	21.70	21.70	-0.6	28,937	0.00%
2024/09/18	3	20.55	4	20.48	20.30	-1	29,284	0.00%
2024/09/16	0	0.00	29	20.50	20.55	-29	30,216	-0.10%
2024/09/13	32	20.40	0	0.00	20.40	32	30,228	0.11%
2024/09/12	20	20.61	8	20.50	20.40	12	30,317	0.04%
2024/09/11	0	0.00	4	20.46	20.40	-4	30,340	-0.01%
2024/09/10	9	20.62	10	20.65	20.45	-1	30,474	0.00%
2024/09/09	12	20.23	0	0.00	20.20	12	30,413	0.04%
2024/09/06	10	21.15	9	20.91	20.90	1	30,397	0.00%
2024/09/05	16	22.17	7	22.15	21.35	9	30,432	0.03%
2024/09/04	4	21.44	23	21.13	21.55	-19	30,599	-0.06%
2024/09/03	0	0.00	3	22.70	22.40	-3	30,858	-0.01%
2024/09/02	6.1	22.39	23	22.98	22.30	-16.9	31,039	-0.05%
2024/08/30	24	22.73	21	23.10	22.70	3	31,307	0.01%
2024/08/29	23	22.89	23	22.38	22.95	0	31,481	0.00%
2024/08/28	21	22.70	26	22.99	22.70	-5	31,763	-0.02%
2024/08/27	23	22.88	0	0.00	22.90	23	32,275	0.07%
2024/08/26	37	23.09	68	22.91	22.80	-31	33,491	-0.09%
2024/08/23	22	22.68	53	22.51	22.70	-31	36,001	-0.09%
2024/08/22	32	22.81	22	23.33	22.75	10	36,378	0.03%
2024/08/21	31	23.20	33	23.47	23.20	-2	37,715	-0.01%
2024/08/20	33	23.61	27	23.61	23.60	6	38,387	0.02%
2024/08/19	75	23.78	69	23.36	23.80	6	38,172	0.02%
2024/08/16	61	22.94	55.4	23.26	22.95	5.6	37,910	0.01%
2024/08/15	78	23.01	54	22.57	23.10	24	37,838	0.06%
2024/08/14	29	21.93	11	22.18	21.90	18	37,529	0.05%
2024/08/13	7	22.26	1	22.25	22.25	6	38,526	0.02%
2024/08/12	42	22.14	61	22.26	22.15	-19	39,118	-0.05%
2024/08/09	53	21.83	46	22.08	21.65	7	38,812	0.02%
2024/08/08	29	21.27	20	21.45	21.55	9	37,956	0.02%
2024/08/07	2	19.75	10	19.79	20.10	-8	37,356	-0.02%
2024/08/06	7	18.19	15	17.88	18.30	-8	37,317	-0.02%
2024/08/05	25	19.37	12	19.53	19.35	13	37,213	0.03%
2024/08/02	7	21.64	15	21.37	21.45	-8	36,971	-0.02%
2024/08/01	29	21.82	33.3	22.12	22.00	-4.3	36,811	-0.01%
2024/07/31	2	21.95	2	21.88	21.30	0	36,396	0.00%
2024/07/30	40	21.98	10	22.10	22.10	30	36,164	0.08%
2024/07/29	6	21.40	2	21.50	21.35	4	35,815	0.01%
2024/07/26	10	21.28	1	21.10	21.20	9	35,622	0.03%
2024/07/23	18	22.25	4	21.93	22.20	14	35,468	0.04%
2024/07/22	43	23.30	61.2	22.62	22.40	-18.2	35,004	-0.05%
2024/07/19	83	24.03	80	23.87	23.50	3	34,498	0.01%
2024/07/18	64	24.72	56	24.90	24.55	8	34,048	0.02%
2024/07/17	81	25.65	50.4	25.82	25.80	30.6	33,423	0.09%
2024/07/16	126.4	25.75	99	25.92	25.25	27.4	31,874	0.09%	大買/
2024/07/15	206.3	25.69	210	26.13	26.00	-3.7	30,142	-0.01%	大買/大賣/
2024/07/12	6	23.48	76.8	23.93	24.50	-70.8	25,557	-0.28%
2024/07/11	48	22.54	49.6	22.59	22.30	-1.6	24,242	-0.01%
2024/07/10	137	22.10	44	22.28	22.20	93	23,092	0.40%	大買/
2024/07/09	20	20.87	11	21.16	21.10	9	22,181	0.04%
2024/07/08	47	20.69	22	20.75	20.60	25	21,808	0.11%
2024/07/05	1	21.35	4	21.45	20.90	-3	21,643	-0.01%
2024/07/04	3	20.25	10	20.23	20.15	-7	21,187	-0.03%
2024/07/03	6	20.51	31	20.61	20.30	-25	21,124	-0.12%
2024/07/02	6	20.41	2	20.55	20.60	4	20,984	0.02%
2024/07/01	27	20.32	3	20.27	20.40	24	20,874	0.11%
2024/06/28	6	20.56	0.9	20.55	20.60	5.1	20,730	0.02%
2024/06/27	37	20.64	30	20.95	20.40	7	20,437	0.03%
2024/06/26	2	19.80	13	19.86	19.60	-11	19,852	-0.06%
2024/06/25	3	19.67	3	19.80	19.95	0	19,750	0.00%
2024/06/24	8	20.36	4	20.38	20.00	4	19,607	0.02%
2024/06/21	21	20.89	11	20.53	20.50	10	19,243	0.05%
2024/06/20	2	19.20	2	19.10	19.20	0	18,285	0.00%
2024/06/19	3	19.30	15	19.18	19.10	-12	18,187	-0.07%
2024/06/18	1	19.50	2	19.45	19.55	-1	18,050	-0.01%
2024/06/17	1	19.30	2	19.60	19.70	-1	17,961	-0.01%
2024/06/14	12	19.59	1	19.80	19.40	11	17,781	0.06%
2024/06/13	3	19.37	11	19.30	19.25	-8	17,612	-0.05%
2024/06/12	2	19.05	12	19.08	19.25	-10	17,498	-0.06%
2024/06/11	16	19.46	12	19.82	19.35	4	17,367	0.02%
2024/06/07	46	19.71	12	19.95	19.45	34	17,100	0.20%
2024/06/06	25	19.62	7	19.48	19.20	18	16,714	0.11%
2024/06/05	24	19.89	38	19.82	19.70	-14	16,442	-0.09%
2024/06/04	15	20.63	8	20.55	20.50	7	16,164	0.04%
2024/06/03	4	20.40	30	20.89	20.75	-26	15,939	-0.16%
2024/05/31	29	21.13	22	21.25	20.75	7	15,571	0.04%
2024/05/30	90	21.94	71	22.25	21.30	19	14,976	0.13%
2024/05/29	105	23.51	47	23.84	23.55	58	13,780	0.42%	大買/
2024/05/28	35	22.12	33.3	22.37	22.40	1.7	11,195	0.01%
2024/05/27	36	19.86	48	19.92	20.40	-12	10,736	-0.11%
2024/05/24	17	19.30	56	18.83	19.35	-39	9,317	-0.42%
2024/05/23	6	17.65	1	17.75	17.60	5	8,620	0.06%
2024/05/22	37	18.16	10.7	18.48	17.95	26.3	8,702	0.30%
2024/05/21	40	18.65	29	18.44	18.90	11	9,017	0.12%
2024/05/20	9	18.30	9	18.40	18.10	0	9,270	0.00%
2024/05/17	31.1	17.93	17	17.89	18.05	14.1	9,156	0.15%
2024/05/16	5	17.30	11	17.26	17.45	-6	8,370	-0.07%
2024/05/15	0	0.00	1	16.30	15.90	-1	7,658	-0.01%
2024/05/14	4	15.98	1	15.95	15.95	3	7,574	0.04%
2024/05/13	5	15.70	1	16.20	16.05	4	7,495	0.05%
2024/05/09	0	0.00	5	16.25	15.60	-5	7,142	-0.07%
2024/05/07	1	15.00	2	15.15	15.05	-1	6,798	-0.01%
2024/05/06	20	15.19	0	0.00	15.05	20	6,786	0.29%
2024/04/30	0.1	15.40	0	0.00	15.25	0.1	6,789	0.00%
2024/04/26	0	0.00	32	15.25	15.20	-32	6,700	-0.48%
2024/04/25	0	0.00	9	15.11	15.15	-9	6,703	-0.13%
2024/04/24	7	14.78	68	15.05	15.00	-61	6,652	-0.92%
2024/04/23	2	14.63	0	0.00	15.05	2	6,586	0.03%
2024/04/18	2	14.20	0	0.00	14.25	2	6,403	0.03%
2024/04/12	0	0.00	1	15.00	14.95	-1	6,736	-0.01%
2024/04/11	7	14.94	2	15.20	14.85	5	6,922	0.07%
2024/04/10	1	14.75	0	0.00	14.80	1	6,825	0.01%
2024/04/09	2	14.80	5	14.85	14.80	-3	6,767	-0.04%
2024/04/01	0	14.45	0	0.00	14.40	0	6,575	0.00%
2024/03/28	0	14.35	0	0.00	14.20	0	6,549	0.00%
2024/03/26	0	14.30	1	14.25	14.15	-1	6,509	-0.02%
2024/03/25	10.1	14.36	0.9	14.20	14.30	9.2	6,472	0.14%
2024/03/20	0	0.00	20	13.55	13.50	-20	6,400	-0.31%
2024/03/18	0	13.85	0	0.00	13.90	0	6,327	0.00%
2024/03/15	0	14.08	1	14.10	14.00	-1	6,329	-0.02%
2024/03/14	0	14.40	1	14.25	14.20	-1	6,324	-0.02%
2024/03/12	2	14.45	0	0.00	14.35	2	6,317	0.03%
2024/03/08	0	0.00	1.4	14.35	14.05	-1.4	6,566	-0.02%
2024/03/07	0	14.30	0	0.00	14.40	0	6,694	0.00%
2024/03/05	1	14.65	0	0.00	14.70	1	6,605	0.02%
2024/03/04	3	14.65	6	14.63	14.90	-3	6,530	-0.05%