吉祥全 (2491)-永豐金-三重券商分點個股進出

台股 » 個股 » 吉祥全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉祥全

(2491)

可現股當沖

股價
15.40
漲跌
▼0.15
漲幅
-0.96%
成交量
142張
產業
上市光電類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉祥全 (2491)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	0	0.00	5	15.55	15.25	-5	178	-2.80%
2024/06/04	0	0.00	4	16.00	15.80	-4	180	-2.22%
2024/05/30	0	0.00	3	16.60	16.60	-3	181	-1.65%
2024/05/17	0	0.00	5	15.40	15.75	-5	149	-3.35%
2024/05/14	5	14.50	0	0.00	14.50	5	141	3.55%
2024/04/26	0	0.00	3	14.75	14.65	-3	143	-2.09%
2024/04/19	0	0.00	2	14.05	14.05	-2	142	-1.41%
2024/04/03	1	14.60	0	0.00	14.65	1	125	0.80%
2024/03/26	0	0.00	3	14.80	14.80	-3	123	-2.44%
2024/03/20	2	15.00	0	0.00	15.00	2	119	1.67%
2024/03/19	5	15.21	0	0.00	15.05	5	119	4.19%
2024/03/13	0	0.00	1	15.00	14.90	-1	118	-0.84%
2024/03/11	2	15.40	0	0.00	15.40	2	117	1.70%
2024/03/07	3	16.05	0	0.00	15.60	3	110	2.72%
2024/03/05	24	16.30	10	15.65	15.50	14	104	13.37%
2024/03/01	16	16.23	0	0.00	16.25	16	96	16.52%
2024/02/26	0	0.00	13	14.45	14.70	-13	64	-20.23%
2024/01/31	0	0.00	9	14.00	14.00	-9	50	-17.73%
2024/01/26	0	0.00	1	13.75	13.85	-1	47	-2.09%
2024/01/16	10	13.60	0	0.00	13.55	10	43	23.04%
2024/01/12	1	13.60	0	0.00	13.55	1	42	2.34%
2023/06/14	0	0.00	1	15.95	15.90	-1	343	-0.29%
2023/05/30	1	17.30	0	0.00	16.50	1	293	0.34%
2023/05/29	0	0.00	1	16.45	16.40	-1	276	-0.36%
2023/05/26	1	17.45	0	0.00	17.85	1	247	0.40%
2023/05/16	0	0.00	7	13.40	14.65	-7	101	-6.87%
2023/05/15	0	0.00	10	13.35	13.35	-10	77	-12.90%
2023/05/11	0	0.00	5	12.30	12.20	-5	64	-7.70%
2023/04/14	0	0.00	12	11.95	11.90	-12	69	-17.16%
2023/04/11	0	0.00	3	12.05	11.85	-3	73	-4.11%
2023/04/10	10	11.30	0	0.00	11.30	10	71	13.99%
2023/03/10	7	12.49	0	0.00	12.20	7	93	7.48%
2023/03/09	0	0.00	6	12.50	12.40	-6	94	-6.37%
2023/03/08	0	0.00	5	12.45	12.40	-5	93	-5.34%
2023/03/07	0	0.00	4	12.40	12.30	-4	93	-4.28%
2023/02/06	0	0.00	5	12.80	12.50	-5	135	-3.69%
2023/01/30	15	11.30	0	0.00	11.30	15	133	11.22%
2023/01/13	10	11.30	0	0.00	11.30	10	130	7.67%
2022/11/07	0	0.00	10	13.00	13.20	-10	162	-6.15%
2022/11/01	1	11.40	0	0.00	11.40	1	180	0.56%
2022/10/31	1	11.40	0	0.00	11.40	1	191	0.52%
2022/10/28	1	11.30	0	0.00	11.30	1	196	0.51%
2022/10/26	1	11.35	0	0.00	11.40	1	233	0.43%
2022/10/25	1	11.35	0	0.00	11.35	1	258	0.39%
2022/10/24	1	11.50	0	0.00	11.60	1	275	0.36%
2022/10/20	1	11.55	0	0.00	11.70	1	285	0.35%
2022/10/11	3	11.90	0	0.00	12.00	3	295	1.02%
2022/09/01	0	0.00	8	14.70	14.75	-8	313	-2.55%
2022/08/23	0	0.00	8	14.93	14.80	-8	311	-2.57%
2022/08/19	0	0.00	2	15.20	15.15	-2	305	-0.65%
2022/08/18	0	0.00	4	15.20	15.15	-4	302	-1.32%
2022/08/12	2	15.20	0	0.00	15.20	2	301	0.66%
2022/08/10	3	15.40	0	0.00	15.05	3	298	1.00%
2022/08/09	2	15.35	0	0.00	14.95	2	294	0.68%
2022/08/08	4	15.10	0	0.00	14.85	4	297	1.34%
2022/08/05	0	0.00	1	15.65	15.65	-1	282	-0.35%
2022/08/03	1	14.70	1	15.10	14.85	0	267	0.00%
2022/08/02	6	15.18	2	15.05	14.50	4	260	1.54%
2022/07/29	1	13.65	0	0.00	14.00	1	212	0.47%
2022/07/27	2	13.45	0	0.00	13.20	2	193	1.03%
2022/07/19	1	13.50	0	0.00	13.75	1	191	0.52%
2022/07/11	1	13.20	0	0.00	12.85	1	195	0.51%
2022/06/30	3	14.20	0	0.00	13.80	3	205	1.46%
2022/06/27	3	14.90	0	0.00	14.95	3	225	1.33%
2022/06/01	0	0.00	1	17.30	17.35	-1	455	-0.22%
2022/05/17	0	0.00	2	15.23	15.25	-2	412	-0.48%
2022/05/10	0	0.00	1	14.90	14.95	-1	406	-0.25%
2022/04/18	3	17.30	0	0.00	17.30	3	411	0.73%
2022/03/25	7	22.33	10	23.46	20.25	-3	387	-0.77%
2022/03/23	0	0.00	1	19.95	20.00	-1	202	-0.49%
2022/03/07	0	0.00	2	18.20	17.95	-2	208	-0.96%
2022/02/24	7	17.95	0	0.00	17.20	7	220	3.18%
2022/01/14	5	19.50	0	0.00	19.65	5	672	0.74%
2021/12/17	1	20.75	0	0.00	20.75	1	821	0.12%
2021/11/19	2	22.00	0	0.00	21.20	2	976	0.20%
2021/11/17	3	21.95	3	22.10	21.95	0	1,007	0.00%
2021/11/15	5	23.10	9	22.44	22.30	-4	1,025	-0.39%
2021/11/12	2	22.93	1	22.80	22.75	1	996	0.10%
2021/11/11	2	23.65	0	0.00	23.55	2	1,052	0.19%
2021/11/10	2	24.13	2	24.83	24.70	0	1,087	0.00%
2021/11/09	4	24.96	0	0.00	24.70	4	1,185	0.34%
2021/11/08	0	0.00	40	26.07	26.10	-40	1,168	-3.42%
2021/11/04	0	0.00	2	24.50	24.50	-2	1,157	-0.17%
2021/11/03	7	23.67	6	23.85	23.65	1	1,243	0.08%
2021/11/01	2	22.63	0	0.00	22.45	2	1,308	0.15%
2021/10/29	1	22.70	0	0.00	22.50	1	1,325	0.08%
2021/10/28	1	22.25	1	22.85	22.50	0	1,345	0.00%
2021/10/26	6	23.00	5	23.95	22.60	1	1,430	0.07%
2021/10/25	0	0.00	4	21.81	21.85	-4	1,430	-0.28%
2021/10/22	1	19.85	0	0.00	19.90	1	1,499	0.07%
2021/10/21	2	20.18	0	0.00	20.20	2	1,595	0.13%
2021/10/18	1	19.65	0	0.00	19.65	1	2,020	0.05%
2021/10/04	2	20.20	0	0.00	20.25	2	2,729	0.07%
2021/10/01	0	0.00	1	21.25	21.60	-1	2,736	-0.04%
2021/09/29	20	22.55	0	0.00	22.55	20	2,732	0.73%
2021/09/14	1	24.75	0	0.00	24.15	1	2,797	0.04%
2021/09/13	0	0.00	2	24.88	24.65	-2	2,808	-0.07%
2021/09/10	5	24.22	0	0.00	24.25	5	2,808	0.18%
2021/09/07	5	23.17	2	23.05	22.85	3	2,826	0.11%
2021/09/06	9	22.75	0	0.00	22.00	9	2,842	0.32%
2021/09/03	3	24.60	0	0.00	23.95	3	2,861	0.10%
2021/09/02	12	24.65	0	0.00	24.60	12	2,861	0.42%
2021/09/01	16	24.49	0	0.00	24.80	16	2,867	0.56%
2021/08/27	3	24.38	0	0.00	24.05	3	2,892	0.10%
2021/08/25	0	0.00	2	24.13	24.45	-2	2,900	-0.07%
2021/08/24	1	23.75	0	0.00	23.70	1	2,906	0.03%
2021/08/23	0	0.00	2	24.68	24.50	-2	2,939	-0.07%
2021/08/20	0	0.00	2	23.90	23.20	-2	2,976	-0.07%
2021/08/19	4	23.94	0	0.00	23.20	4	3,039	0.13%
2021/08/18	6	22.89	5	23.60	24.60	1	3,148	0.03%
2021/08/17	6	24.48	11	24.65	23.70	-5	3,207	-0.16%
2021/08/16	11	23.91	11	23.14	22.80	0	3,242	0.00%
2021/08/13	22	25.64	3	26.78	25.30	19	3,261	0.58%
2021/08/12	15	28.10	0	0.00	28.10	15	3,165	0.47%
2021/08/11	7	31.20	0	0.00	31.20	7	3,161	0.22%
2021/08/10	0	0.00	1	34.55	34.65	-1	3,167	-0.03%
2021/08/09	5	34.60	2	36.00	34.20	3	3,134	0.10%
2021/08/06	5	32.60	4	33.31	34.65	1	3,095	0.03%
2021/08/05	0	0.00	1	33.10	31.50	-1	3,045	-0.03%
2021/08/04	5	33.20	1	32.65	32.85	4	3,068	0.13%
2021/08/03	2	33.65	0	0.00	33.45	2	3,073	0.07%
2021/08/02	1	30.00	0	0.00	32.45	1	3,062	0.03%
2021/07/30	9	33.30	2	33.65	31.95	7	3,022	0.23%
2021/07/29	2	33.63	0.5	34.33	33.90	1.5	2,970	0.05%
2021/07/28	12	33.90	2	34.03	33.90	10	2,891	0.35%
2021/07/27	13	37.83	0.6	37.65	37.65	12.4	2,819	0.44%
2021/07/26	9.1	40.84	15.3	41.10	41.80	-6.2	2,736	-0.23%
2021/07/22	3	36.72	0	0.00	34.60	3	2,404	0.12%
2021/07/21	4	37.84	6	38.29	35.50	-2	2,330	-0.09%
2021/07/20	5.3	34.37	26	35.29	37.20	-20.7	2,102	-0.98%
2021/07/19	2	33.85	0	0.00	33.85	2	1,867	0.11%
2021/07/16	16	29.53	32	30.55	30.80	-16	1,848	-0.87%
2021/07/15	1	28.35	6	28.47	28.00	-5	1,785	-0.28%
2021/07/13	0	0.00	20	28.45	28.45	-20	1,654	-1.21%
2021/07/08	0	0.00	2	25.25	25.20	-2	1,781	-0.11%
2021/07/05	0	0.00	5	24.30	24.65	-5	1,826	-0.27%
2021/06/30	0	0.00	1	24.90	24.90	-1	1,836	-0.05%
2021/06/29	2	24.83	0	0.00	24.60	2	1,839	0.11%
2021/06/28	0	0.00	2	26.10	25.40	-2	1,831	-0.11%
2021/06/25	10	25.11	0	0.00	25.00	10	1,827	0.55%
2021/06/24	19	25.32	0	0.00	24.95	19	1,834	1.04%
2021/06/23	12	24.99	5	25.05	24.90	7	1,854	0.38%
2021/06/22	5	24.55	7	26.21	26.40	-2	1,874	-0.11%
2021/06/21	15	24.38	5	24.50	24.25	10	1,896	0.53%
2021/06/18	15	25.84	0	0.00	25.40	15	1,967	0.76%
2021/06/17	6	26.36	0	0.00	26.15	6	1,966	0.31%
2021/06/15	22	26.33	0	0.00	26.00	22	2,065	1.07%
2021/06/11	19	27.87	0	0.00	26.75	19	2,112	0.90%
2021/06/07	0	0.00	2	28.45	28.40	-2	2,173	-0.09%
2021/06/04	0	0.00	18	29.50	29.25	-18	2,168	-0.83%
2021/06/03	0	0.00	2	29.85	30.60	-2	2,157	-0.09%
2021/06/01	2	28.20	0	0.00	28.60	2	2,170	0.09%
2021/05/27	3	29.57	4	29.88	29.55	-1	2,264	-0.04%
2021/05/26	65	29.88	101	29.62	29.25	-36	2,779	-1.30%	大賣/
2021/04/27	0	0.00	30	24.15	24.10	-30	2,879	-1.04%
2021/04/22	2	23.30	0	0.00	23.20	2	2,929	0.07%
2021/04/19	4	24.80	0	0.00	25.00	4	2,945	0.14%
2021/04/16	15	25.75	0	0.00	25.30	15	2,927	0.51%
2021/04/15	0	0.00	10	27.10	26.45	-10	2,891	-0.35%
2021/04/14	4	28.20	14	27.00	26.90	-10	2,860	-0.35%
2021/04/13	0	0.00	5	26.60	26.60	-5	2,741	-0.18%
2021/04/12	5	24.80	0	0.00	24.20	5	2,701	0.19%
2021/04/09	5	25.90	2	26.50	26.35	3	2,688	0.11%
2021/04/08	50	28.20	0	0.00	27.70	50	2,675	1.87%
2021/04/07	5	24.40	8	25.20	25.80	-3	2,668	-0.11%
2021/04/01	10	23.95	0	0.00	23.40	10	2,670	0.37%
2021/03/24	10	21.90	5	21.32	22.30	5	2,557	0.20%
2021/03/23	21	21.16	0	0.00	20.30	21	2,513	0.84%
2021/03/19	1	18.00	1	18.90	19.50	0	2,417	0.00%
2021/03/10	0	0.00	10	13.00	12.85	-10	2,085	-0.48%
2021/02/18	0	0.00	3	11.20	11.35	-3	1,395	-0.21%
2021/02/17	0	0.00	3	11.30	11.30	-3	1,385	-0.22%
2021/01/29	6	12.47	0	0.00	11.95	6	1,211	0.50%
2021/01/26	10	14.30	14	13.79	13.40	-4	1,132	-0.35%
2021/01/22	0	0.00	0.6	13.40	13.50	-0.6	893	-0.07%
2021/01/21	5	13.03	7	13.29	12.35	-2	828	-0.24%
2021/01/20	6	13.03	1	12.10	12.15	5	733	0.68%
2021/01/14	7	12.00	7	11.05	11.00	0	511	0.00%
2020/12/03	0	0.00	1	10.15	9.72	-1	442	-0.23%
2020/12/01	2	12.18	0	0.00	11.30	2	396	0.50%
2020/11/16	0	0.00	2	8.70	8.69	-2	200	-1.00%
2020/10/16	1	8.60	0	0.00	8.57	1	189	0.53%
2020/09/14	0	0.00	0	8.24	8.25	0	138	-0.04%
2020/07/13	1	9.60	0	0.00	9.68	1	124	0.80%
2020/02/18	0	0.00	7	11.10	10.25	-7	70	-9.87%
2020/02/13	1	9.61	0	0.00	10.00	1	63	1.58%
2019/12/27	0	0.00	4	9.60	9.63	-4	116	-3.45%
2019/12/11	1	9.19	0	0.00	9.08	1	170	0.59%
2019/12/10	2	9.26	0	0.00	9.37	2	173	1.15%
2019/11/27	0	0.00	1	10.50	10.70	-1	177	-0.56%
2019/11/13	1	10.10	0	0.00	10.50	1	173	0.58%
2019/11/11	1	10.30	0	0.00	10.35	1	174	0.57%
2019/11/08	1	10.35	0	0.00	10.35	1	173	0.58%
2019/10/25	4	10.99	0	0.00	11.10	4	160	2.49%
2019/10/24	1	11.60	0	0.00	11.45	1	152	0.65%
2019/07/04	0	0.00	0.2	6.38	6.38	-0.2	22	-1.05%
2019/02/20	0	0.00	1	5.91	6.20	-1	26	-3.73%
2019/02/19	0	0.00	2	5.91	5.91	-2	26	-7.63%
2019/01/29	1	5.45	0	0.00	5.61	1	24	4.04%
2019/01/18	1	5.61	0	0.00	5.65	1	25	3.92%
2019/01/17	1	5.45	0	0.00	5.61	1	25	3.87%
2018/09/17	0	0.00	1	6.86	6.82	-1	48	-2.05%
2018/09/06	1	7.18	0	0.00	7.17	1	61	1.62%
2018/07/02	0	0.00	1	7.99	7.68	-1	121	-0.83%
2018/06/11	1	10.05	0	0.00	9.90	1	96	1.04%
2018/06/08	10	9.82	0	0.00	9.82	10	80	12.49%
2018/06/06	0	0.00	7	8.12	8.12	-7	49	-14.23%
2018/05/04	0	0.00	0.1	6.60	6.75	-0.1	49	-0.20%
2018/04/23	0	0.00	0	7.02	7.20	0	59	-0.04%
2018/03/13	0	0.00	0.4	6.76	6.93	-0.4	56	-0.63%