台股 » 個股 » 吉祥全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉祥全

(2491)
可現股當沖
  • 股價
    15.40
  • 漲跌
    ▼0.15
  • 漲幅
    -0.96%
  • 成交量
    142
  • 產業
    上市 光電類股▲2.68%
  • 81人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
吉祥全 (2491)籌碼相關-永豐金-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0600.00515.5515.25-5178-2.80%
2024/06/0400.00416.0015.80-4180-2.22%
2024/05/3000.00316.6016.60-3181-1.65%
2024/05/1700.00515.4015.75-5149-3.35%
2024/05/14514.5000.0014.5051413.55%
2024/04/2600.00314.7514.65-3143-2.09%
2024/04/1900.00214.0514.05-2142-1.41%
2024/04/03114.6000.0014.6511250.80%
2024/03/2600.00314.8014.80-3123-2.44%
2024/03/20215.0000.0015.0021191.67%
2024/03/19515.2100.0015.0551194.19%
2024/03/1300.00115.0014.90-1118-0.84%
2024/03/11215.4000.0015.4021171.70%
2024/03/07316.0500.0015.6031102.72%
2024/03/052416.301015.6515.501410413.37%
2024/03/011616.2300.0016.25169616.52%
2024/02/2600.001314.4514.70-1364-20.23%
2024/01/3100.00914.0014.00-950-17.73%
2024/01/2600.00113.7513.85-147-2.09%
2024/01/161013.6000.0013.55104323.04%
2024/01/12113.6000.0013.551422.34%
2023/06/1400.00115.9515.90-1343-0.29%
2023/05/30117.3000.0016.5012930.34%
2023/05/2900.00116.4516.40-1276-0.36%
2023/05/26117.4500.0017.8512470.40%
2023/05/1600.00713.4014.65-7101-6.87%
2023/05/1500.001013.3513.35-1077-12.90%
2023/05/1100.00512.3012.20-564-7.70%
2023/04/1400.001211.9511.90-1269-17.16%
2023/04/1100.00312.0511.85-373-4.11%
2023/04/101011.3000.0011.30107113.99%
2023/03/10712.4900.0012.207937.48%
2023/03/0900.00612.5012.40-694-6.37%
2023/03/0800.00512.4512.40-593-5.34%
2023/03/0700.00412.4012.30-493-4.28%
2023/02/0600.00512.8012.50-5135-3.69%
2023/01/301511.3000.0011.301513311.22%
2023/01/131011.3000.0011.30101307.67%
2022/11/0700.001013.0013.20-10162-6.15%
2022/11/01111.4000.0011.4011800.56%
2022/10/31111.4000.0011.4011910.52%
2022/10/28111.3000.0011.3011960.51%
2022/10/26111.3500.0011.4012330.43%
2022/10/25111.3500.0011.3512580.39%
2022/10/24111.5000.0011.6012750.36%
2022/10/20111.5500.0011.7012850.35%
2022/10/11311.9000.0012.0032951.02%
2022/09/0100.00814.7014.75-8313-2.55%
2022/08/2300.00814.9314.80-8311-2.57%
2022/08/1900.00215.2015.15-2305-0.65%
2022/08/1800.00415.2015.15-4302-1.32%
2022/08/12215.2000.0015.2023010.66%
2022/08/10315.4000.0015.0532981.00%
2022/08/09215.3500.0014.9522940.68%
2022/08/08415.1000.0014.8542971.34%
2022/08/0500.00115.6515.65-1282-0.35%
2022/08/03114.70115.1014.8502670.00%
2022/08/02615.18215.0514.5042601.54%
2022/07/29113.6500.0014.0012120.47%
2022/07/27213.4500.0013.2021931.03%
2022/07/19113.5000.0013.7511910.52%
2022/07/11113.2000.0012.8511950.51%
2022/06/30314.2000.0013.8032051.46%
2022/06/27314.9000.0014.9532251.33%
2022/06/0100.00117.3017.35-1455-0.22%
2022/05/1700.00215.2315.25-2412-0.48%
2022/05/1000.00114.9014.95-1406-0.25%
2022/04/18317.3000.0017.3034110.73%
2022/03/25722.331023.4620.25-3387-0.77%
2022/03/2300.00119.9520.00-1202-0.49%
2022/03/0700.00218.2017.95-2208-0.96%
2022/02/24717.9500.0017.2072203.18%
2022/01/14519.5000.0019.6556720.74%
2021/12/17120.7500.0020.7518210.12%
2021/11/19222.0000.0021.2029760.20%
2021/11/17321.95322.1021.9501,0070.00%
2021/11/15523.10922.4422.30-41,025-0.39%
2021/11/12222.93122.8022.7519960.10%
2021/11/11223.6500.0023.5521,0520.19%
2021/11/10224.13224.8324.7001,0870.00%
2021/11/09424.9600.0024.7041,1850.34%
2021/11/0800.004026.0726.10-401,168-3.42%
2021/11/0400.00224.5024.50-21,157-0.17%
2021/11/03723.67623.8523.6511,2430.08%
2021/11/01222.6300.0022.4521,3080.15%
2021/10/29122.7000.0022.5011,3250.08%
2021/10/28122.25122.8522.5001,3450.00%
2021/10/26623.00523.9522.6011,4300.07%
2021/10/2500.00421.8121.85-41,430-0.28%
2021/10/22119.8500.0019.9011,4990.07%
2021/10/21220.1800.0020.2021,5950.13%
2021/10/18119.6500.0019.6512,0200.05%
2021/10/04220.2000.0020.2522,7290.07%
2021/10/0100.00121.2521.60-12,736-0.04%
2021/09/292022.5500.0022.55202,7320.73%
2021/09/14124.7500.0024.1512,7970.04%
2021/09/1300.00224.8824.65-22,808-0.07%
2021/09/10524.2200.0024.2552,8080.18%
2021/09/07523.17223.0522.8532,8260.11%
2021/09/06922.7500.0022.0092,8420.32%
2021/09/03324.6000.0023.9532,8610.10%
2021/09/021224.6500.0024.60122,8610.42%
2021/09/011624.4900.0024.80162,8670.56%
2021/08/27324.3800.0024.0532,8920.10%
2021/08/2500.00224.1324.45-22,900-0.07%
2021/08/24123.7500.0023.7012,9060.03%
2021/08/2300.00224.6824.50-22,939-0.07%
2021/08/2000.00223.9023.20-22,976-0.07%
2021/08/19423.9400.0023.2043,0390.13%
2021/08/18622.89523.6024.6013,1480.03%
2021/08/17624.481124.6523.70-53,207-0.16%
2021/08/161123.911123.1422.8003,2420.00%
2021/08/132225.64326.7825.30193,2610.58%
2021/08/121528.1000.0028.10153,1650.47%
2021/08/11731.2000.0031.2073,1610.22%
2021/08/1000.00134.5534.65-13,167-0.03%
2021/08/09534.60236.0034.2033,1340.10%
2021/08/06532.60433.3134.6513,0950.03%
2021/08/0500.00133.1031.50-13,045-0.03%
2021/08/04533.20132.6532.8543,0680.13%
2021/08/03233.6500.0033.4523,0730.07%
2021/08/02130.0000.0032.4513,0620.03%
2021/07/30933.30233.6531.9573,0220.23%
2021/07/29233.630.534.3333.901.52,9700.05%
2021/07/281233.90234.0333.90102,8910.35%
2021/07/271337.830.637.6537.6512.42,8190.44%
2021/07/269.140.8415.341.1041.80-6.22,736-0.23%
2021/07/22336.7200.0034.6032,4040.12%
2021/07/21437.84638.2935.50-22,330-0.09%
2021/07/205.334.372635.2937.20-20.72,102-0.98%
2021/07/19233.8500.0033.8521,8670.11%
2021/07/161629.533230.5530.80-161,848-0.87%
2021/07/15128.35628.4728.00-51,785-0.28%
2021/07/1300.002028.4528.45-201,654-1.21%
2021/07/0800.00225.2525.20-21,781-0.11%
2021/07/0500.00524.3024.65-51,826-0.27%
2021/06/3000.00124.9024.90-11,836-0.05%
2021/06/29224.8300.0024.6021,8390.11%
2021/06/2800.00226.1025.40-21,831-0.11%
2021/06/251025.1100.0025.00101,8270.55%
2021/06/241925.3200.0024.95191,8341.04%
2021/06/231224.99525.0524.9071,8540.38%
2021/06/22524.55726.2126.40-21,874-0.11%
2021/06/211524.38524.5024.25101,8960.53%
2021/06/181525.8400.0025.40151,9670.76%
2021/06/17626.3600.0026.1561,9660.31%
2021/06/152226.3300.0026.00222,0651.07%
2021/06/111927.8700.0026.75192,1120.90%
2021/06/0700.00228.4528.40-22,173-0.09%
2021/06/0400.001829.5029.25-182,168-0.83%
2021/06/0300.00229.8530.60-22,157-0.09%
2021/06/01228.2000.0028.6022,1700.09%
2021/05/27329.57429.8829.55-12,264-0.04%
2021/05/266529.8810129.6229.25-362,779-1.30% 大賣/
2021/04/2700.003024.1524.10-302,879-1.04%
2021/04/22223.3000.0023.2022,9290.07%
2021/04/19424.8000.0025.0042,9450.14%
2021/04/161525.7500.0025.30152,9270.51%
2021/04/1500.001027.1026.45-102,891-0.35%
2021/04/14428.201427.0026.90-102,860-0.35%
2021/04/1300.00526.6026.60-52,741-0.18%
2021/04/12524.8000.0024.2052,7010.19%
2021/04/09525.90226.5026.3532,6880.11%
2021/04/085028.2000.0027.70502,6751.87%
2021/04/07524.40825.2025.80-32,668-0.11%
2021/04/011023.9500.0023.40102,6700.37%
2021/03/241021.90521.3222.3052,5570.20%
2021/03/232121.1600.0020.30212,5130.84%
2021/03/19118.00118.9019.5002,4170.00%
2021/03/1000.001013.0012.85-102,085-0.48%
2021/02/1800.00311.2011.35-31,395-0.21%
2021/02/1700.00311.3011.30-31,385-0.22%
2021/01/29612.4700.0011.9561,2110.50%
2021/01/261014.301413.7913.40-41,132-0.35%
2021/01/2200.000.613.4013.50-0.6893-0.07%
2021/01/21513.03713.2912.35-2828-0.24%
2021/01/20613.03112.1012.1557330.68%
2021/01/14712.00711.0511.0005110.00%
2020/12/0300.00110.159.72-1442-0.23%
2020/12/01212.1800.0011.3023960.50%
2020/11/1600.0028.708.69-2200-1.00%
2020/10/1618.6000.008.5711890.53%
2020/09/1400.0008.248.250138-0.04%
2020/07/1319.6000.009.6811240.80%
2020/02/1800.00711.1010.25-770-9.87%
2020/02/1319.6100.0010.001631.58%
2019/12/2700.0049.609.63-4116-3.45%
2019/12/1119.1900.009.0811700.59%
2019/12/1029.2600.009.3721731.15%
2019/11/2700.00110.5010.70-1177-0.56%
2019/11/13110.1000.0010.5011730.58%
2019/11/11110.3000.0010.3511740.57%
2019/11/08110.3500.0010.3511730.58%
2019/10/25410.9900.0011.1041602.49%
2019/10/24111.6000.0011.4511520.65%
2019/07/0400.000.26.386.38-0.222-1.05%
2019/02/2000.0015.916.20-126-3.73%
2019/02/1900.0025.915.91-226-7.63%
2019/01/2915.4500.005.611244.04%
2019/01/1815.6100.005.651253.92%
2019/01/1715.4500.005.611253.87%
2018/09/1700.0016.866.82-148-2.05%
2018/09/0617.1800.007.171611.62%
2018/07/0200.0017.997.68-1121-0.83%
2018/06/11110.0500.009.901961.04%
2018/06/08109.8200.009.82108012.49%
2018/06/0600.0078.128.12-749-14.23%
2018/05/0400.000.16.606.75-0.149-0.20%
2018/04/2300.0007.027.20059-0.04%
2018/03/1300.000.46.766.93-0.456-0.63%
吉祥全 相關文章
吉祥全 相關影音