太設 (2506)-永豐金-三重券商分點個股進出

台股 » 個股 » 太設 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太設

(2506)

可現股當沖

股價
11.85
漲跌
▼0.05
漲幅
-0.42%
成交量
851張
產業
上市營建類股▼0.83%
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太設 (2506)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	3	12.00	0	0.00	12.00	3	4,510	0.07%
2024/06/17	5	12.30	0	0.00	12.15	5	4,490	0.11%
2024/06/13	10	12.25	0	0.00	12.25	10	4,455	0.22%
2024/06/12	5	12.40	0	0.00	12.30	5	4,434	0.11%
2024/06/11	2	12.85	6	13.00	12.75	-4	4,411	-0.09%
2024/06/07	0	0.00	33	12.98	12.85	-33	4,372	-0.75%
2024/06/06	4	12.43	0	0.00	12.30	4	4,279	0.09%
2024/06/04	0	0.00	1	12.55	12.70	-1	4,236	-0.02%
2024/06/03	0	0.00	20	12.86	12.90	-20	4,212	-0.47%
2024/05/31	6	12.85	0	0.00	12.65	6	4,164	0.14%
2024/05/30	7	12.34	6	12.43	12.25	1	4,059	0.02%
2024/05/23	0	0.00	3	11.45	11.40	-3	3,881	-0.08%
2024/05/22	2	11.85	0	0.00	11.85	2	3,864	0.05%
2024/05/16	2	11.65	0	0.00	11.70	2	3,825	0.05%
2024/05/15	1	11.50	0	0.00	11.35	1	3,818	0.03%
2024/05/13	0.1	11.65	0	0.00	11.45	0.1	3,778	0.00%
2024/05/09	0	0.00	3	12.00	11.90	-3	3,726	-0.08%
2024/05/08	12	12.35	2	12.25	12.25	10	3,683	0.27%
2024/05/07	10	12.70	0	0.00	12.80	10	3,599	0.28%
2024/05/03	2	13.48	17	13.42	13.50	-15	3,473	-0.43%
2024/05/02	0	0.00	8	13.58	13.45	-8	3,323	-0.24%
2024/04/30	13	12.75	0	0.00	12.75	13	3,163	0.41%
2024/04/29	12	13.60	10	13.73	13.75	2	3,040	0.07%
2024/04/26	2	12.65	17	12.88	13.00	-15	2,823	-0.53%
2024/04/25	2	12.55	4	12.65	12.50	-2	2,658	-0.08%
2024/04/24	51	12.68	59	12.55	12.55	-8	2,516	-0.32%
2024/04/23	30	12.45	32	12.22	12.70	-2	2,445	-0.08%
2024/04/22	6	12.22	3	12.20	12.25	3	2,299	0.13%
2024/04/19	10	12.23	28	12.26	12.05	-18	1,990	-0.90%
2024/04/18	2	11.70	12	12.35	12.35	-10	1,766	-0.57%
2024/04/17	12	11.26	0	0.00	11.25	12	1,707	0.70%
2024/04/16	2	10.93	2	11.08	11.10	0	1,687	0.00%
2024/04/12	11	12.20	18	12.33	12.05	-7	1,546	-0.45%
2024/04/11	0	0.00	27	12.61	12.75	-27	1,329	-2.03%
2024/04/10	0	0.00	5	11.40	11.60	-5	1,152	-0.43%
2024/03/28	20	9.85	0	0.00	9.79	20	1,291	1.55%
2024/03/18	5	9.57	0	0.00	9.54	5	1,817	0.28%
2024/03/15	0	9.71	0	0.00	9.65	0	1,818	0.00%
2024/03/13	4.1	9.81	0	0.00	9.83	4.1	1,811	0.22%
2024/03/08	30	10.00	0	0.00	9.99	30	1,735	1.73%
2024/03/01	1	10.00	0	0.00	10.00	1	1,695	0.06%
2024/02/26	0	0.00	1	10.15	10.20	-1	1,695	-0.06%
2024/02/22	1	10.20	0	0.00	10.20	1	1,689	0.06%
2024/02/21	30	10.55	0	0.00	10.35	30	1,689	1.78%
2024/02/05	8	10.02	0	0.00	10.00	8	1,553	0.52%
2024/01/10	6	10.13	0	0.00	10.05	6	1,312	0.46%
2024/01/09	0	0.00	1	10.05	10.00	-1	1,269	-0.08%
2023/12/29	1	10.05	1	9.99	10.20	0	1,090	0.00%
2023/12/28	0	0.00	20	9.95	9.84	-20	1,031	-1.94%
2023/12/26	0	0.00	1	10.05	10.05	-1	949	-0.11%
2023/12/25	0	0.00	1	10.15	10.20	-1	900	-0.11%
2023/12/22	3	10.40	41	9.96	10.40	-38	797	-4.77%
2023/12/21	10	9.70	10	10.10	9.76	0	469	0.00%
2023/12/18	0	0.00	1	9.50	9.43	-1	280	-0.36%
2023/12/15	0	0.00	3	9.53	9.47	-3	269	-1.11%
2023/12/14	0	0.00	4	9.52	9.47	-4	256	-1.56%
2023/12/13	0	9.55	6	9.48	9.55	-6	241	-2.49%
2023/12/11	0	0.00	1	9.30	9.35	-1	206	-0.48%
2023/12/06	0	0.00	1	9.29	9.27	-1	186	-0.54%
2023/12/05	0	0.00	2	9.30	9.28	-2	184	-1.08%
2023/12/04	0	0.00	6	9.27	9.30	-6	183	-3.28%
2023/12/01	0	0.00	4	9.22	9.24	-4	176	-2.27%
2023/11/29	0	0.00	1	9.22	9.19	-1	172	-0.58%
2023/11/28	0	0.00	1	9.21	9.19	-1	173	-0.58%
2023/11/22	1	9.32	6	9.31	9.34	-5	151	-3.30%
2023/11/21	0	0.00	3	9.30	9.30	-3	142	-2.11%
2023/11/17	0	0.00	1	9.17	9.18	-1	116	-0.86%
2023/11/08	0	0.00	1	9.13	9.10	-1	111	-0.90%
2023/10/31	1	9.04	0	0.00	9.06	1	121	0.82%
2023/10/30	1	9.02	0	0.00	9.02	1	122	0.82%
2023/07/04	5	9.25	0	0.00	9.28	5	305	1.64%
2023/07/03	5	9.25	0	0.00	9.28	5	307	1.63%
2023/06/30	1	9.25	0	0.00	9.25	1	305	0.33%
2023/06/29	18	9.26	0	0.00	9.25	18	301	5.97%
2023/06/12	0	0.00	5	9.52	9.56	-5	287	-1.74%
2023/06/05	0	0.00	5	9.44	9.42	-5	258	-1.94%
2023/05/25	0	0.00	2	9.45	9.39	-2	284	-0.70%
2023/05/18	0	0.00	8	9.33	9.32	-8	285	-2.80%
2023/05/16	2	9.23	0	0.00	9.25	2	286	0.70%
2023/03/29	1	9.25	0	0.00	9.22	1	300	0.33%
2023/03/28	1	9.25	0	0.00	9.25	1	303	0.33%
2023/03/22	3	9.26	0	0.00	9.26	3	311	0.96%
2023/03/20	3	9.20	0	0.00	9.24	3	309	0.97%
2023/03/16	20	9.21	0	0.00	9.12	20	312	6.39%
2023/03/15	1	9.49	0	0.00	9.35	1	304	0.33%
2023/03/10	0	0.00	35	9.67	9.68	-35	306	-11.42%
2023/03/09	35	9.90	0	0.00	9.86	35	305	11.44%
2023/03/08	0	0.00	1	9.82	9.84	-1	309	-0.32%
2023/03/01	0	0.00	5	9.64	9.64	-5	279	-1.79%
2023/02/24	2	9.46	0	0.00	9.51	2	274	0.73%
2023/02/23	0	0.00	5	9.45	9.43	-5	271	-1.84%
2023/02/15	0	0.00	5	9.33	9.32	-5	286	-1.74%
2023/01/31	0	0.00	5	9.34	9.32	-5	280	-1.79%
2023/01/13	10	9.11	0	0.00	9.11	10	274	3.65%
2022/12/23	4	9.19	0	0.00	9.17	4	277	1.44%
2022/12/22	1	9.22	0	0.00	9.22	1	279	0.36%
2022/12/21	10	9.20	0	0.00	9.18	10	281	3.56%
2022/12/20	22	9.30	0	0.00	9.19	22	278	7.91%
2022/12/13	0	0.00	2	9.47	9.41	-2	285	-0.70%
2022/12/09	5	9.39	0	0.00	9.40	5	291	1.71%
2022/12/07	0	0.00	3	9.44	9.41	-3	291	-1.03%
2022/12/06	0	0.00	2	9.49	9.45	-2	292	-0.68%
2022/11/30	0	0.00	5	9.50	9.44	-5	279	-1.79%
2022/11/24	0	0.00	5	9.35	9.35	-5	286	-1.75%
2022/11/17	5	9.25	0	0.00	9.31	5	309	1.61%
2022/11/14	0	0.00	5	9.41	9.42	-5	329	-1.52%
2022/10/27	1	9.01	0	0.00	9.03	1	403	0.25%
2022/10/25	0	0.00	1	9.09	8.99	-1	401	-0.25%
2022/10/24	0	0.00	5	8.91	8.96	-5	399	-1.25%
2022/10/20	5.1	8.76	0	0.00	8.80	5.1	395	1.29%
2022/10/05	5	9.34	0	0.00	9.34	5	369	1.35%
2022/09/29	10	9.42	0	0.00	9.50	10	359	2.78%
2022/09/13	5	9.80	0	0.00	9.75	5	333	1.50%
2022/09/12	0	0.00	1	9.90	9.83	-1	331	-0.30%
2022/09/08	0	0.00	4	9.88	9.84	-4	331	-1.21%
2022/09/07	5	9.79	40	9.79	9.72	-35	327	-10.69%
2022/09/06	0	0.00	5	9.89	9.87	-5	326	-1.53%
2022/08/31	10	9.80	0	0.00	9.81	10	314	3.18%
2022/08/29	0	0.00	10	10.00	10.00	-10	300	-3.33%
2022/08/23	0	0.00	1	9.88	9.94	-1	260	-0.38%
2022/08/22	0	0.00	3	9.88	9.88	-3	247	-1.21%
2022/08/18	3	9.78	0	0.00	9.85	3	220	1.36%
2022/08/17	40	9.98	1	9.92	9.94	39	206	18.92%
2022/08/10	0	0.00	2	9.99	9.92	-2	172	-1.16%
2022/08/02	0	0.00	1	9.47	9.45	-1	150	-0.66%
2022/08/01	0	0.00	3	9.53	9.46	-3	160	-1.86%
2022/07/27	0	9.42	0	0.00	9.38	0	172	0.00%
2022/07/25	0	0.00	2	9.44	9.40	-2	188	-1.06%
2022/07/18	0	0.00	1	9.34	9.33	-1	326	-0.31%
2022/07/12	2	9.20	0	0.00	9.29	2	323	0.62%
2022/07/11	0	0.00	11	9.43	9.57	-11	324	-3.40%
2022/07/07	2	9.24	0	0.00	9.23	2	310	0.64%
2022/07/06	7	9.27	0	0.00	9.24	7	310	2.26%
2022/07/05	0	0.00	2	9.48	9.37	-2	309	-0.65%
2022/07/01	2	9.21	0	0.00	9.14	2	316	0.63%
2022/06/30	3	9.24	0	0.00	9.27	3	318	0.94%
2022/06/27	0	0.00	5	9.48	9.46	-5	320	-1.56%
2022/06/21	2	9.30	0	0.00	9.35	2	319	0.63%
2022/06/17	11	9.30	0	0.00	9.34	11	317	3.46%
2022/06/13	4	9.36	0	0.00	9.35	4	314	1.27%
2022/06/10	0	9.40	0	0.00	9.41	0	313	0.00%
2022/05/24	4	9.28	0	0.00	9.32	4	301	1.33%
2022/05/23	5	9.28	0	0.00	9.28	5	304	1.64%
2022/05/19	7	9.28	0	0.00	9.30	7	306	2.28%
2022/05/09	0	0.00	10	9.58	9.54	-10	301	-3.31%
2022/05/03	0	0.00	4	9.95	9.99	-4	280	-1.42%
2022/04/29	0	0.00	3	9.95	9.93	-3	275	-1.09%
2022/04/28	0	0.00	1	9.90	9.85	-1	264	-0.38%
2022/04/27	0	0.00	1	10.40	9.68	-1	256	-0.39%
2022/04/26	0	0.00	4	9.85	9.94	-4	170	-2.35%
2022/04/22	1	9.20	0	0.00	9.23	1	121	0.82%
2022/04/18	1	9.21	0	0.00	9.18	1	127	0.78%
2022/04/15	3	9.23	0	0.00	9.25	3	128	2.34%
2022/04/13	1	9.23	0	0.00	9.26	1	128	0.78%
2022/04/12	5	9.21	0	0.00	9.20	5	131	3.81%
2022/04/11	4	9.28	0	0.00	9.21	4	130	3.06%
2022/04/08	11	9.31	0	0.00	9.29	11	129	8.46%
2022/04/07	2	9.35	0	0.00	9.33	2	126	1.58%
2022/04/06	4	9.20	0	0.00	9.31	4	122	3.26%
2022/04/01	1	9.19	0	0.00	9.25	1	120	0.83%
2021/07/16	0	0.00	1	10.00	10.00	-1	671	-0.15%
2021/07/12	1	10.00	0	0.00	10.10	1	1,019	0.10%
2021/05/05	0	0.00	3.9	10.90	11.05	-3.9	972	-0.40%
2021/05/04	0	0.00	3	10.85	10.85	-3	967	-0.31%
2021/04/26	0	0.00	1	11.45	11.30	-1	905	-0.11%
2021/04/22	7	12.05	1	11.70	11.70	6	870	0.69%
2021/04/21	13	11.96	7	11.85	12.10	6	754	0.80%
2021/04/16	0	0.00	0.5	10.55	10.70	-0.5	426	-0.12%
2020/12/29	0	0.00	20	10.00	10.05	-20	1,215	-1.65%
2020/11/30	20	11.95	0	0.00	11.85	20	865	2.31%
2020/11/27	5.5	12.30	5	12.90	12.45	0.5	759	0.07%
2020/06/03	0	0.00	6	8.92	9.00	-6	112	-5.33%
2020/05/27	6	9.00	0	0.00	8.97	6	109	5.47%
2020/04/22	0	0.00	0.1	8.73	8.72	-0.1	128	-0.08%
2019/08/23	0	0.00	3	11.60	11.60	-3	63	-4.74%
2019/04/19	0	11.35	0	0.00	11.40	0	86	0.00%
2018/03/20	0	0.00	6	12.10	12.00	-6	162	-3.70%
2018/03/19	6	11.83	0	0.00	11.85	6	160	3.74%
2018/03/08	0	0.00	1	11.30	11.25	-1	159	-0.63%
2018/02/07	0	0.00	1	11.35	11.55	-1	189	-0.53%
2018/02/06	5	11.42	20	11.71	11.30	-15	189	-7.92%
2018/02/05	16	12.08	0	0.00	12.10	16	182	8.75%
2018/01/31	0	0.00	13	12.39	12.30	-13	173	-7.47%
2018/01/30	3	12.90	0	0.00	12.70	3	162	1.85%
2018/01/29	11	12.80	10	12.70	12.85	1	155	0.64%
2018/01/26	10	11.55	0	0.00	12.25	10	134	7.45%
2018/01/23	0	0.00	0.2	10.95	10.90	-0.2	104	-0.19%