加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 全坤建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全坤建

(2509)
可現股當沖
  • 股價
    23.30
  • 漲跌
    ▼0.05
  • 漲幅
    -0.21%
  • 成交量
    291張
  • 產業
    上市 營建類股

  • 106人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
全坤建 (2509)籌碼相關－永豐金-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重 券商分點個股進出

永豐金-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/25223.3800.0023.3022,1860.09%
2024/06/2000.001723.8023.90-172,177-0.78%
2024/06/1800.00224.0524.00-22,169-0.09%
2024/06/1400.00524.5024.20-52,151-0.23%
2024/06/1100.00324.8524.30-32,125-0.14%
2024/06/0600.00524.0524.00-52,082-0.24%
2024/06/05124.1500.0024.1512,0750.05%
2024/06/04424.2000.0024.3542,0670.19%
2024/05/3100.00523.5323.65-52,038-0.25%
2024/05/3000.001123.0122.90-112,023-0.54%
2024/05/27322.90223.0522.7011,9990.05%
2024/05/23623.0300.0022.6561,9840.30%
2024/05/22223.7000.0023.5521,9600.10%
2024/05/21324.0300.0024.0031,9500.15%
2024/05/20124.6000.0024.4011,9480.05%
2024/05/17124.7000.0024.7511,9340.05%
2024/05/1600.001124.1124.15-111,917-0.57%
2024/05/13122.4000.0022.8011,8670.05%
2024/05/10822.9800.0022.8081,8400.43%
2024/05/09523.72723.7523.30-21,808-0.11%
2024/05/08124.45624.7324.55-51,769-0.28%
2024/05/0700.00825.3325.80-81,710-0.47%
2024/05/0600.00127.0026.55-11,647-0.06%
2024/05/0300.00526.1526.25-51,603-0.31%
2024/05/02526.30826.0426.10-31,557-0.19%
2024/04/30325.00125.1525.4021,4890.13%
2024/04/29725.3000.0025.3071,4290.49%
2024/04/26425.1000.0024.8041,3460.30%
2024/04/25224.15224.4524.3501,2450.00%
2024/04/241123.31123.2023.55101,1500.87%
2024/04/231022.731022.8522.9009570.00%
2024/04/151621.4700.0021.80166652.40%
2024/04/10519.6000.0021.5054761.05%
2024/04/091719.8000.0019.60173684.61%
2024/04/084020.165619.4219.65-16314-5.09%
2024/03/18117.8000.0017.8011920.52%
2024/03/15518.2500.0018.1551882.66%
2024/03/1400.00218.2518.35-2188-1.06%
2024/01/31217.5000.0017.4521691.18%
2024/01/29217.5000.0017.6021731.15%
2024/01/1200.00117.6517.60-1161-0.62%
2024/01/090.118.1000.0017.750.11570.09%
2024/01/0200.00216.9016.80-2107-1.86%
2023/11/27216.6000.0016.602832.38%
2023/11/23316.9200.0016.853773.86%
2023/11/2200.00516.8016.70-573-6.78%
2023/11/10515.8000.0015.805549.14%
2023/11/091615.9000.0015.95165429.46%
2023/10/1600.00115.0515.00-149-2.01%
2023/10/0400.00114.9514.95-155-1.80%
2023/07/21215.3000.0015.252912.20%
2023/06/2000.00116.0516.10-160-1.66%
2023/06/0800.00415.8015.80-447-8.47%
2023/04/280.115.3000.0015.150.1470.10%
2023/03/280.115.1500.0015.000.1440.12%
2023/03/20015.0000.0014.850410.10%
2023/03/030.115.7500.0015.600.1400.12%
2023/02/23115.4500.0015.401372.66%
2023/02/22015.4000.0015.350370.11%
2023/02/200.115.1000.0015.300.1370.16%
2023/02/060.114.7500.0014.750.1330.15%
2023/02/020.114.8000.0014.650.1320.15%
2023/01/310.114.7000.0014.550.1310.38%
2022/12/090.114.6000.0014.400.1410.26%
2022/12/050.114.7100.0014.800.1430.21%
2022/11/300.114.6000.0014.600.1390.15%
2022/11/290.114.4500.0014.450.1390.13%
2022/11/280.114.4500.0014.400.1400.32%
2022/11/24014.3000.0014.450410.10%
2022/11/210.114.3000.0014.300.1440.11%
2022/11/100.114.4000.0014.350.1460.11%
2022/11/070.114.4500.0014.300.1460.11%
2022/11/030.114.3000.0014.250.1460.11%
2022/10/31014.5500.0014.250460.09%
2022/10/25014.2000.0014.200450.09%
2022/10/21014.3000.0014.250450.09%
2022/10/140.114.4400.0014.350.1450.20%
2022/10/12014.5000.0014.350440.09%
2022/10/11014.4500.0014.350440.07%
2022/10/06014.7500.0014.600440.07%
2022/10/03014.9500.0014.750450.10%
2022/09/270.114.7500.0015.000.1460.11%
2022/09/22015.6000.0015.450510.06%
2022/09/08015.2500.0015.250610.06%
2022/08/260.115.301.215.2815.20-1.262-1.83%
2022/08/24114.9000.0014.951601.64%
2022/08/23015.0500.0014.950620.06%
2022/08/190.215.0000.0015.000.2620.32%
2022/08/050.114.9500.0014.950.1720.07%
2022/08/0200.000.214.9515.00-0.285-0.21%
2022/07/260.115.0000.0015.250.11050.05%
2022/07/25015.1000.0014.9501060.03%
2022/07/19015.0000.0015.0001110.04%
2022/07/07014.7500.0015.0501220.03%
2022/07/060.114.8000.0014.800.11240.04%
2022/07/04014.6500.0014.8501320.02%
2022/07/01014.8000.0014.4001350.03%
2022/06/280.115.1500.0015.300.11370.04%
2022/06/240.115.1000.0015.000.11400.04%
2022/06/23015.0500.0014.9501420.02%
2022/06/22015.2500.0015.0001410.03%
2022/06/200.115.2800.0015.350.11450.06%
2022/06/15015.4500.0015.8001460.02%
2022/06/100.115.8000.0015.750.11780.03%
2022/06/09015.8500.0015.7501790.02%
2022/06/080.115.8000.0015.750.11790.03%
2022/06/060.115.8000.0015.750.11830.03%
2022/06/01015.8000.0015.6501970.02%
2022/05/19015.3500.0016.0002150.01%
2022/05/1800.00115.3015.50-1214-0.47%
2022/05/17015.0000.0015.0002140.01%
2022/05/16015.0000.0014.9002150.01%
2022/05/13014.7000.0015.0002140.01%
2022/05/11015.2500.0015.1002060.01%
2022/05/10015.30115.1015.20-1206-0.48%
2022/05/090.115.6300.0015.450.12010.03%
2022/05/06015.7500.0015.6501970.01%
2022/05/04016.2000.0015.9001910.01%
2022/04/290.116.2200.0016.100.11890.03%
2022/04/26016.3000.0016.2501890.01%
2022/04/250.116.3500.0016.200.11880.03%
2022/04/20016.4000.0016.3501880.02%
2022/04/15016.5000.0016.4001870.01%
2022/04/13016.6000.0016.4501880.02%
2022/04/11016.5000.0016.4501830.02%
2022/03/25016.8000.0016.6501670.02%
2022/03/180.116.8000.0016.750.11630.03%
2022/03/17016.9000.0016.8001620.01%
2022/03/15116.71516.9016.90-4154-2.57%
2022/03/110.117.9500.0017.800.11330.04%
2022/02/251.117.9100.0017.901.11270.86%
2022/02/24117.9000.0017.9511290.77%
2022/02/2200.00618.0018.05-6128-4.67%
2022/02/1700.00618.1018.20-6140-4.27%
2022/02/09618.2000.0018.2561523.93%
2022/01/05118.3500.0018.3511540.65%
2021/12/10118.3000.0018.4511730.58%
2021/12/0300.00118.2518.25-1175-0.57%
2021/10/08118.2500.0018.2514890.20%
2021/10/0100.00018.3518.2005260.00%
2021/09/30018.4500.0018.4505330.00%
2021/09/08118.2000.0018.1516020.17%
2021/08/20117.7500.0017.9016790.15%
2021/08/1900.00418.0017.85-4688-0.58%
2021/08/13218.1300.0018.0526930.29%
2021/08/11118.80118.8518.7006890.00%
2021/08/10120.7000.0020.7016860.15%
2021/08/09720.8300.0020.7576941.01%
2021/08/06120.9000.0020.9017040.14%
2021/08/03121.30121.4521.4508120.00%
2021/07/28120.6500.0020.4518460.12%
2021/07/2200.00320.2520.25-31,201-0.25%
2021/07/0900.00520.0520.05-52,123-0.24%
2021/07/01119.6000.0019.6012,2780.04%
2021/06/30119.7000.0019.7512,3710.04%
2021/06/29119.7000.0019.6512,4200.04%
2021/06/28119.8500.0019.8512,4320.04%
2021/06/25219.9500.0019.9522,4490.08%
2021/06/23119.7500.0019.7512,4800.04%
2021/06/2100.00119.6019.70-12,523-0.04%
2021/06/1800.00119.9520.00-12,573-0.04%
2021/06/010.119.6500.0019.550.12,9320.00%
2021/05/3100.00219.5019.50-22,933-0.07%
2021/05/2100.00619.1519.10-62,900-0.21%
2021/05/20518.7500.0018.7052,8920.17%
2021/05/19118.8500.0019.0012,8830.03%
2021/05/14119.00618.8318.75-52,833-0.18%
2021/05/130.119.0000.0018.850.12,8130.00%
2021/05/12118.15719.3718.85-62,778-0.22%
2021/05/11120.10419.9519.90-32,728-0.11%
2021/05/1000.00120.7520.65-12,694-0.04%
2021/05/04319.82120.0520.1022,6070.08%
2021/05/03221.05121.3021.1012,5390.04%
2021/04/29322.25422.4022.10-12,457-0.04%
2021/04/28524.0800.0023.6552,3260.21%
2021/04/27724.9400.0025.0072,1790.32%
2021/04/26125.20224.3825.30-12,096-0.05%
2021/04/23123.15123.3023.2001,9880.00%
2021/04/221824.97325.2023.95151,9220.78%
2021/04/212724.46424.3624.60231,7291.33%
2021/04/20621.982021.6522.45-141,522-0.92%
2021/04/19120.9000.0020.9511,2880.08%
2021/04/14218.68118.6518.7011,1780.08%
2021/04/09218.95218.8518.9001,1010.00%
2021/04/081518.97119.1519.10141,0791.30%
2021/04/07118.90119.0018.9501,0440.00%
2021/04/0100.00119.7019.50-1914-0.11%
2021/03/31419.0800.0019.1548620.46%
2021/03/25219.0300.0018.7027810.26%
2021/03/23118.9500.0018.9017310.14%
2021/03/17219.8300.0019.7025770.35%
2021/03/16120.1000.0020.0015630.18%
2021/03/12219.5800.0019.7025240.38%
2021/03/11119.9500.0019.9015040.20%
2021/03/09120.75521.1220.80-4450-0.89%
2021/03/08120.706520.6020.70-64357-17.89%
2021/01/061018.0000.0018.10101725.79%
2020/12/231018.5000.0018.50101248.01%
2020/12/225018.8400.0018.655012440.31%
2020/10/27119.5000.0019.301681.45%
2020/07/2000.00121.7021.90-150-1.97%
2020/06/1600.00121.4021.60-188-1.13%
2020/05/27120.6500.0020.6511070.93%
2020/04/17120.4500.0020.6511140.87%
2019/06/1000.00529.3029.50-5242-2.07%
2019/05/2800.00030.2530.500208-0.02%
2019/05/22528.1000.0028.0551643.04%
2019/04/0900.00129.5029.60-1178-0.56%
2019/02/1900.00027.7027.9501370.00%
2019/01/21128.2000.0028.4011330.75%
2019/01/0900.000.731.0531.50-0.7114-0.59%
2018/10/2500.00127.6528.30-1186-0.54%
2018/09/1700.00230.6031.05-2257-0.78%
2018/09/03231.6500.0031.6023260.61%
2018/07/0200.00134.4034.05-1526-0.19%
2018/06/1500.001033.7033.45-10668-1.50%
2018/06/111036.4000.0035.50107591.32%
2018/04/0900.00127.7527.65-1783-0.13%
2018/04/02128.9000.0028.6017630.13%
2018/03/26528.10527.2527.2506290.00%
2018/02/0600.00121.0021.00-1139-0.72%
全坤建鎖定大台北地區都更案執行 今年規劃推案達80億元Anue鉅亨－13天前
...詳全文
全坤建設法說會／上半年每股虧0.52元「全坤峰碩」Q4完銷、2027年完工UDN聯合新聞網－2023/08/15
全坤建設（2509）今（15）日在法說會中表示，雖然不動產經營環境改變，不過未來獵地、合建、都更及危老改建等還是以大台北......詳全文
全坤建設法說會／上半年每股虧0.52元「全坤峰碩」Q4完銷、2027年完工UDN聯合新聞網－2023/08/15
全坤建設（2509）今（15）日在法說會中表示，雖然不動產經營環境改變，不過未來獵地、合建、都更及危老改建等還是以大台北......詳全文
全坤建 相關文章
全坤建 相關影音