• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 京城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城

(2524)
可現股當沖
  • 股價
    70.0
  • 漲跌
    ▼2.3
  • 漲幅
    -3.18%
  • 成交量
    912張
  • 產業
    上市 營建類股

  • 78人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
京城 (2524)籌碼相關－永豐金-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重 券商分點個股進出

永豐金-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1000.000.172.7472.30-0.11,944-0.01%
2024/12/0600.001.273.1773.30-1.22,059-0.06%
2024/12/0500.00372.2771.60-32,100-0.14%
2024/12/03376.1700.0074.9032,2420.13%
2024/11/2900.00378.0077.30-32,484-0.12%
2024/11/27376.2000.0075.2032,6740.11%
2024/11/25181.10181.0081.1002,7660.00%
2024/11/22180.10182.8080.1002,8590.00%
2024/11/2100.00183.2082.70-13,098-0.03%
2024/11/19180.80179.7080.8003,3760.00%
2024/11/1500.00378.6079.40-33,387-0.09%
2024/11/14377.57277.6077.3013,3750.03%
2024/11/13978.86778.9978.0023,4040.06%
2024/11/12179.00180.0079.6003,4020.00%
2024/11/0100.00482.7082.70-43,299-0.12%
2024/10/25179.6000.0079.6014,8680.02%
2024/10/23180.3000.0080.2015,2670.02%
2024/10/22281.60181.8081.9015,3010.02%
2024/10/18483.5100.0082.7045,5690.07%
2024/10/1700.00187.2084.90-15,655-0.02%
2024/10/16184.70185.8085.1005,7020.00%
2024/10/15184.4000.0084.0015,8660.02%
2024/09/27195.40196.0098.3005,9030.00%
2024/09/253106.3300.00102.0035,7910.05%
2024/09/196122.007121.50122.00-15,593-0.02%
2024/09/181119.5000.00117.5015,5750.02%
2024/09/136121.507119.29120.50-15,506-0.02%
2024/09/128113.8112113.04114.00-45,415-0.07%
2024/09/115113.0000.00111.5055,3560.09%
2024/09/093108.000.4108.00109.502.75,2430.05%
2024/09/0500.001115.00111.00-15,171-0.02%
2024/09/042111.502122.00113.0005,1610.00%
2024/09/031123.001125.50118.0005,1280.00%
2024/09/028123.1310123.00121.00-25,073-0.04%
2024/08/305124.806120.50124.50-14,991-0.02%
2024/08/296118.174120.00116.0024,9610.04%
2024/08/271123.0000.00120.0014,9520.02%
2024/08/232125.002126.75121.0004,8100.00%
2024/08/221.4112.021109.00124.000.44,5510.01%
2024/08/211113.5000.00113.0014,3330.02%
2024/08/2000.000128.00123.5004,2260.00%
2024/08/1600.000.1130.00124.00-0.14,1780.00%
2024/08/150.1118.0000.00121.000.14,1530.00%
2024/08/1400.001110.00110.00-14,132-0.02%
2024/08/121108.0000.00106.0014,1370.02%
2024/08/07193.60196.70102.5004,1230.00%
2024/08/0213115.9622117.41115.50-94,167-0.22%
2024/08/011104.502104.75113.50-13,797-0.03%
2024/07/3118107.478108.50103.50103,6600.27%
2024/07/30596.92396.67102.5023,1840.06%
2024/07/26380.20380.6084.8002,7070.00%
2024/07/19577.94578.1875.2002,3630.00%
2024/07/18175.80175.6078.2002,1540.00%
2024/07/17172.30172.5071.1002,1240.00%
2024/07/16172.00171.2071.7002,0860.00%
2024/07/0400.00254.4055.00-21,670-0.12%
2024/07/0300.00154.4054.00-11,668-0.06%
2024/07/02354.8700.0054.5031,6750.18%
2024/07/0100.00355.8055.30-31,674-0.18%
2024/06/28253.802354.5353.70-211,665-1.26%
2024/06/27354.1000.0053.8031,6680.18%
2024/06/25156.20158.1055.7001,6580.00%
2024/06/2100.00154.0053.60-11,622-0.06%
2024/06/1400.00158.8057.00-11,639-0.06%
2024/06/12256.2500.0055.7021,6050.12%
2024/06/11159.30159.6057.5001,5880.00%
2024/06/0700.00460.2861.30-41,545-0.26%
2024/06/06156.2000.0056.2011,4880.07%
2024/06/05157.3000.0057.6011,4670.07%
2024/06/04158.9000.0057.8011,3730.07%
2024/06/03158.701055.8458.90-91,282-0.70%
2024/05/3100.00150.7053.60-11,213-0.08%
2024/05/29247.5300.0048.6021,1880.17%
2024/05/27447.5800.0047.2541,1680.34%
2024/05/231249.631047.8047.8021,1570.17%
2024/05/22150.9000.0050.9011,1400.09%
2024/05/21251.7500.0051.2021,1330.18%
2024/05/20252.90154.7052.3011,1270.09%
2024/05/16953.801152.5153.80-21,096-0.18%
2024/05/15251.0000.0050.0021,0760.19%
2024/05/14151.5000.0051.0011,0640.09%
2024/05/09155.00155.2054.9009980.00%
2024/05/07462.48463.5564.0008970.00%
2024/05/06158.70158.5060.5007260.00%
2024/05/031054.98955.1055.0016620.15%
2024/05/021055.171055.4555.1006390.00%
2024/04/29452.4500.0052.9045680.70%
2024/04/26450.6500.0051.0045450.73%
2024/04/2500.00150.3051.10-1531-0.19%
2024/04/2400.00548.8550.30-5515-0.97%
2024/04/23853.00154.4050.9074981.40%
2024/04/181146.601144.9546.6003810.00%
2024/04/17142.2000.0042.4013700.27%
2024/04/1600.00145.5541.95-1364-0.27%
2024/04/09148.0000.0047.3513270.31%
2024/03/0700.00139.2039.30-1235-0.42%
2024/03/0500.00137.9038.05-1213-0.47%
2024/02/2700.00431.8031.95-4164-2.43%
2023/04/26131.0000.0031.001991.01%
2023/03/21131.9000.0031.901851.18%
2023/03/16232.0000.0032.352832.38%
2022/09/23134.2500.0034.5011770.56%
2021/12/2400.00239.4039.40-2386-0.52%
2021/11/1500.00148.4048.40-1369-0.27%
2021/11/02136.5000.0036.5012040.49%
2021/10/20137.2500.0037.3512000.50%
2021/07/09234.8000.0034.9521461.36%
2021/06/0100.000.834.5034.80-0.8184-0.41%
2021/03/2500.00134.8535.30-1125-0.80%
2021/03/23134.3500.0034.5011240.80%
2020/09/21342.30341.7043.0003670.00%
2020/09/1100.003140.5040.05-31398-7.78%
2020/09/103140.8700.0040.35313987.79%
2020/08/2000.00138.5038.50-1414-0.24%
2020/08/1300.00537.5137.40-5385-1.30%
2020/08/10137.80138.0038.1003790.00%
2020/07/17536.4800.0035.5054001.25%
2020/06/2200.00134.7536.05-1399-0.25%
2020/06/1600.00132.8032.80-1388-0.26%
2020/06/10133.45133.1032.8004330.00%
2020/06/0500.00132.0032.10-1430-0.23%
2020/05/25130.1500.0030.1514310.23%
2020/05/21130.7000.0030.3514340.23%
2020/05/15131.4000.0031.3014260.23%
2020/05/1400.00132.0031.70-1424-0.24%
2020/05/1300.00134.1034.10-1409-0.24%
2020/04/29132.80133.9533.9503880.00%
2020/04/2800.00131.5531.50-1376-0.27%
2020/04/06129.30529.2729.25-4452-0.88%
2020/03/2700.002030.3530.35-20445-4.49%
2020/03/20528.8000.0028.5054121.21%
2020/03/18230.202029.2628.05-18392-4.58%
2020/03/1600.00128.2528.25-1348-0.29%
2020/03/13525.141525.0625.70-10337-2.96%
2020/03/12428.8000.0027.6543291.21%
2020/03/101030.1700.0030.20103243.08%
2020/03/06630.1000.0030.3563131.91%
2020/03/05930.4500.0030.7093142.86%
2020/03/032030.4000.0030.25203196.25%
2020/02/2400.001530.6530.60-15312-4.79%
2020/02/181331.3500.0031.15133064.23%
2020/02/17231.4500.0031.4523070.65%
2020/02/1200.001032.7032.45-10308-3.24%
2020/02/1000.004031.8031.65-40316-12.63%
2020/01/301130.73531.0530.1563401.76%
2020/01/20532.7500.0032.8053221.55%
2020/01/171532.4000.0032.65153224.66%
2020/01/16132.3000.0032.3013220.31%
2020/01/152032.8000.0032.85203206.24%
2020/01/13332.63233.0032.7013310.30%
2020/01/0800.002032.7032.40-20270-7.39%
2019/12/3000.002030.8330.80-20237-8.40%
2019/12/184031.1300.0031.204023217.19%
2019/10/2300.00129.3029.30-1167-0.60%
2019/08/1900.00128.7528.70-1350-0.29%
2019/08/1300.00129.0028.90-1342-0.29%
2019/06/0300.00228.0027.60-2338-0.59%
2019/04/30125.7000.0025.8013090.32%
2019/04/23126.6500.0026.2513250.31%
2019/04/01528.0500.0027.9053821.31%
2019/03/27227.70229.1528.9003950.00%
2019/03/20125.8500.0025.8513730.27%
2019/02/1500.00026.1526.1507350.00%
2019/01/3000.00127.3027.20-1721-0.14%
2019/01/0900.002426.0026.20-24656-3.65%
2019/01/021326.1400.0026.10136502.00%
2018/12/281125.9000.0026.40116451.70%
2018/12/1100.00329.0028.20-3483-0.62%
2018/12/06126.8000.0027.4014210.24%
2018/11/30125.55125.9026.3502880.00%
2018/11/28324.80125.6025.7022280.87%
2018/08/29122.9000.0023.0512140.47%
2018/06/1300.001523.9123.80-1560-24.72%
2018/06/121524.8500.0024.451511213.33%
2018/01/0200.001022.8022.85-1059-16.72%
〈京城銀法說〉下半年追求利差擴大 台股不預設高點、海外債保守配置Anue鉅亨－2024/08/16
...詳全文
〈京城銀法說〉台積電帶旺南部房市 「台南已無蛋黃、蛋黃區之分」Anue鉅亨－2024/08/16
...詳全文
京城銀法說會／總座 ：台南房價沒蛋白區 善化推案單價破50萬元UDN聯合新聞網－2024/08/16
京城銀行（2809）下午法說會，會上京城銀總經理姜宏亮指出，京城銀行房貸業務目前水位距離依銀行法72-2條計算上限30%......詳全文
京城 相關文章
京城 相關影音