台股 » 個股 » 皇普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇普

(2528)
可現股當沖
  • 股價
    46.20
  • 漲跌
    ▼0.40
  • 漲幅
    -0.86%
  • 成交量
    671
  • 產業
    上市 營建類股
  • 40人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
皇普 (2528)籌碼相關-永豐金-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/121047.6000.0046.50101,1610.86%
2024/06/06548.6600.0049.1051,1110.45%
2024/06/0500.00148.8548.85-11,143-0.09%
2024/05/24247.1500.0047.1521,0750.19%
2024/05/16147.1000.0047.2011,1110.09%
2024/05/1300.00248.9049.30-21,089-0.18%
2024/05/10147.5000.0048.6511,0840.09%
2024/05/08150.5000.0049.7511,0490.10%
2024/05/061054.3000.0054.90109881.01%
2024/03/2500.00244.8044.50-2695-0.29%
2024/03/2000.00542.3542.35-5714-0.70%
2024/03/15142.0000.0042.1017190.14%
2024/03/1100.00341.8841.75-3722-0.42%
2024/02/2300.00538.7038.55-5708-0.71%
2024/02/20239.5000.0039.3026760.30%
2024/02/191140.3600.0040.10116591.67%
2024/01/0500.00235.3035.35-2452-0.44%
2024/01/0200.00335.1034.55-3427-0.70%
2023/12/2500.001333.7633.45-13402-3.23%
2023/12/22133.8500.0033.6014000.25%
2023/12/211234.2100.0034.20123923.06%
2023/12/1800.001334.2334.05-13362-3.58%
2023/12/152435.2500.0035.05243337.20%
2023/12/1300.000.532.8033.30-0.5284-0.18%
2023/12/0800.000.233.0533.15-0.2268-0.07%
2023/12/05533.1000.0033.0552392.09%
2023/09/2800.001028.8428.80-10270-3.69%
2023/09/05229.2000.0029.1523270.61%
2023/08/2300.00428.6528.50-4429-0.93%
2023/08/10527.5200.0027.2054751.05%
2023/08/09227.5500.0027.6024950.40%
2023/08/080.227.8000.0027.850.24940.04%
2023/07/130.426.8000.0026.650.45610.07%
2023/07/120.126.6500.0026.500.15660.01%
2023/06/15227.8500.0027.8526590.30%
2023/06/12127.9000.0027.8516390.16%
2023/06/05227.5500.0028.0025880.34%
2023/05/3000.00524.7525.00-5533-0.94%
2023/05/29525.3000.0025.2055250.95%
2023/05/264026.6800.0026.35405017.98%
2023/05/2500.00526.0026.00-5474-1.05%
2023/05/191024.3800.0024.40104072.46%
2023/05/161024.2200.0024.20104022.49%
2023/05/111523.6800.0023.40153734.02%
2023/05/091523.6800.0023.55153704.04%
2023/02/1600.00017.5517.400147-0.03%
2022/11/0800.00116.5016.50-1257-0.39%
2022/11/02116.7500.0016.7512310.43%
2022/10/3100.00215.4014.85-2222-0.90%
2022/10/28214.7000.0014.9021291.54%
2021/05/13121.5500.0021.5511340.74%
2021/03/31123.4000.0023.701731.37%
2020/11/1700.001026.0025.95-10143-6.97%
2020/11/131025.1000.0024.85101297.70%
2020/08/2600.00224.0523.95-2229-0.87%
2020/08/25223.2000.0023.5022230.89%
2020/07/3000.00523.9523.95-5171-2.91%
2020/07/29221.7500.0021.8021511.32%
2020/07/23321.0800.0021.1531422.11%
2020/02/24320.90320.7020.5501390.00%
2019/09/0900.00118.7018.50-1239-0.42%
2019/08/20218.50218.3518.0002150.00%
2019/08/19318.55318.4818.3502080.00%
2019/08/16118.2000.0018.3011830.54%
2019/05/3100.00115.8015.75-1162-0.62%
2019/04/12116.5000.0016.5011270.78%
2018/07/1200.00115.1015.15-193-1.07%
2018/07/1100.00115.8015.75-185-1.17%
2018/01/1000.001018.5018.20-10151-6.59%
2018/01/021019.9000.0019.60101695.90%
皇普 相關文章
皇普 相關影音