宏盛 (2534)-永豐金-三重券商分點個股進出

台股 » 個股 » 宏盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏盛

(2534)

可現股當沖

股價
26.05
漲跌
▼0.30
漲幅
-1.14%
成交量
1,933張
產業
上市營建類股
190人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏盛 (2534)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	25.90	0	0.00	26.10	1	2,841	0.04%
2024/05/15	1	24.90	0	0.00	24.90	1	2,753	0.04%
2024/05/10	1	26.45	0	0.00	26.30	1	2,550	0.04%
2024/05/09	8	27.93	0	0.00	27.05	8	2,466	0.32%
2024/05/07	4	29.83	0	0.00	29.50	4	2,240	0.18%
2024/05/06	17	29.86	12	29.55	29.65	5	2,082	0.24%
2024/04/29	15	27.12	26	27.04	27.25	-11	1,542	-0.71%
2024/04/26	8	25.64	1	25.90	25.85	7	1,387	0.50%
2024/04/25	1	25.00	25	24.96	25.30	-24	1,254	-1.91%
2024/04/23	0	0.00	40	24.10	24.25	-40	1,112	-3.59%
2024/04/18	5	23.85	0	0.00	23.80	5	943	0.53%
2024/04/17	5	23.10	0	0.00	23.10	5	886	0.56%
2024/04/11	0	0.00	63	23.20	23.20	-63	767	-8.21%
2024/04/09	0	0.00	21	23.25	23.20	-21	718	-2.92%
2024/04/08	0	0.00	11	23.37	23.30	-11	686	-1.60%
2024/04/02	11	22.40	0	0.00	22.55	11	602	1.83%
2024/04/01	0	0.00	30	22.33	22.35	-30	577	-5.19%
2024/03/29	14	21.75	0	0.00	21.80	14	555	2.52%
2024/03/28	3	21.70	0	0.00	21.70	3	546	0.55%
2024/03/27	2	21.10	1	21.40	21.50	1	537	0.19%
2024/03/26	0	21.15	0	0.00	21.10	0	519	0.00%
2024/03/25	0	0.00	38	21.11	21.15	-38	525	-7.24%
2024/03/21	3	21.10	0	0.00	21.15	3	531	0.57%
2024/03/20	0	21.00	0	0.00	20.90	0	538	0.00%
2024/03/18	5	20.80	0	0.00	20.90	5	552	0.91%
2024/03/14	0	21.00	0	0.00	21.05	0	556	0.00%
2024/03/13	2	21.15	16	21.05	21.00	-14	566	-2.47%
2024/03/12	3	21.25	0	0.00	21.25	3	570	0.53%
2024/03/11	0	0.00	4	21.14	21.20	-4	569	-0.70%
2024/03/08	10	20.95	29	21.02	20.90	-19	566	-3.36%
2024/03/07	0	0.00	10	21.19	21.25	-10	550	-1.82%
2024/03/06	0	0.00	6	20.90	20.90	-6	529	-1.13%
2024/03/05	14	20.75	4	20.64	20.65	10	515	1.94%
2024/03/01	1	20.20	0	0.00	20.15	1	486	0.21%
2024/02/29	0	20.15	0	0.00	20.10	0	485	0.00%
2024/02/16	0	0.00	1	19.90	19.95	-1	538	-0.19%
2024/02/15	0	19.95	0	0.00	19.95	0	549	0.00%
2024/01/29	1	19.80	0	0.00	19.95	1	562	0.18%
2024/01/23	1	19.80	0	0.00	19.85	1	562	0.18%
2024/01/18	1	19.60	0	0.00	19.65	1	559	0.18%
2024/01/11	0	0.00	6	20.15	20.05	-6	560	-1.07%
2024/01/10	1.5	19.99	0	0.00	20.05	1.5	638	0.23%
2024/01/05	2	20.43	0	0.00	20.55	2	639	0.31%
2024/01/03	1	20.20	0	0.00	20.25	1	626	0.16%
2023/12/26	0.5	20.25	0	0.00	20.40	0.5	621	0.08%
2023/12/25	1	20.20	0	0.00	20.25	1	616	0.16%
2023/12/22	0	20.20	10	20.30	20.25	-10	622	-1.61%
2023/12/21	0	20.20	37	20.15	20.15	-37	625	-5.91%
2023/12/20	3	20.17	0	0.00	20.15	3	627	0.48%
2023/12/18	2	20.40	0	0.00	20.40	2	612	0.33%
2023/12/15	2	20.55	0	0.00	20.20	2	602	0.33%
2023/12/13	0	20.35	6	20.40	20.10	-6	563	-1.07%
2023/12/11	1	20.10	2	20.30	20.40	-1	552	-0.18%
2023/12/08	1	20.10	0	0.00	20.30	1	547	0.18%
2023/12/05	1	20.40	1	20.55	20.50	0	522	0.00%
2023/12/01	2	20.38	0	0.00	20.45	2	513	0.39%
2023/11/30	1	20.20	0	0.00	20.35	1	512	0.20%
2023/11/27	1	20.25	0	0.00	20.35	1	513	0.19%
2023/11/22	4	20.38	2	20.30	20.50	2	497	0.40%
2023/11/01	0	0.00	0.1	18.14	18.00	-0.1	692	-0.02%
2023/10/31	0	0.00	1.2	18.05	17.95	-1.2	709	-0.16%
2023/10/18	58	18.08	0	0.00	18.35	58	826	7.02%
2023/10/17	2	18.83	0	0.00	18.75	2	808	0.25%
2023/10/13	2	18.85	0	0.00	18.85	2	889	0.22%
2023/10/04	1	18.85	0	0.00	18.90	1	971	0.10%
2023/09/26	50	19.00	0	0.00	19.00	50	1,069	4.67%
2023/09/25	50	19.05	0	0.00	19.05	50	1,066	4.69%
2023/09/11	20	19.10	0	0.00	19.20	20	1,234	1.62%
2023/09/08	20	19.10	0	0.00	19.10	20	1,249	1.60%
2023/09/07	20	19.20	0	0.00	19.20	20	1,253	1.60%
2023/09/06	20	19.35	0	0.00	19.35	20	1,262	1.58%
2023/09/05	30	19.45	3	19.45	19.45	27	1,265	2.13%
2023/09/04	10	19.25	0	0.00	19.30	10	1,268	0.79%
2023/08/31	20	19.10	12.8	19.11	19.10	7.2	1,269	0.57%
2023/08/29	10	19.10	0	0.00	19.25	10	1,285	0.78%
2023/08/28	20	19.25	0	0.00	19.20	20	1,285	1.56%
2023/08/25	10	19.45	0	0.00	19.35	10	1,292	0.77%
2023/08/24	0	0.00	1	19.75	19.50	-1	1,297	-0.08%
2023/08/23	31	19.05	0	0.00	19.25	31	1,286	2.41%
2023/08/22	21	19.11	0	0.00	19.15	21	1,266	1.66%
2023/08/17	3	18.95	0	0.00	19.00	3	1,189	0.25%
2023/08/14	10	19.30	0	0.00	19.20	10	1,128	0.89%
2023/08/11	22.5	19.65	0	0.00	19.65	22.5	1,105	2.03%
2023/08/10	20	19.80	0	0.00	19.85	20	1,101	1.82%
2023/08/09	20	20.00	0	0.00	20.00	20	1,109	1.80%
2023/08/01	2	20.08	0	0.00	20.20	2	1,110	0.18%
2023/07/28	0	0.00	1	20.50	20.35	-1	1,099	-0.09%
2023/07/25	3	19.82	0	0.00	19.95	3	1,105	0.27%
2023/07/24	1	20.10	0	0.00	20.05	1	1,074	0.09%
2023/07/21	1	20.45	16	20.55	20.55	-15	1,059	-1.42%
2023/07/18	15	22.10	0	0.00	22.05	15	994	1.51%
2023/07/11	1	22.00	0	0.00	22.00	1	1,099	0.09%
2023/07/07	1	21.70	0	0.00	21.80	1	1,162	0.09%
2023/07/06	3	21.97	0	0.00	21.90	3	1,162	0.26%
2023/07/04	1	21.80	0	0.00	21.80	1	1,139	0.09%
2023/06/28	2	21.90	0	0.00	21.95	2	1,349	0.15%
2023/06/27	2	22.08	0	0.00	22.10	2	1,319	0.15%
2023/06/26	2	22.35	0	0.00	22.30	2	1,301	0.15%
2023/06/14	1	22.70	0	0.00	22.95	1	1,341	0.07%
2023/06/13	1	22.65	0	0.00	22.70	1	1,350	0.07%
2023/06/07	0	22.65	0	0.00	22.65	0	1,496	0.00%
2023/05/31	1	22.45	0	0.00	22.45	1	1,618	0.06%
2023/05/29	2	22.60	0	0.00	22.55	2	1,639	0.12%
2023/05/26	1	22.50	0	0.00	22.55	1	1,648	0.06%
2023/05/23	0	0.00	7	22.76	22.80	-7	1,748	-0.40%
2023/05/22	0	0.00	1	22.70	22.65	-1	1,748	-0.06%
2023/05/17	1	22.45	0	0.00	22.70	1	1,753	0.06%
2023/05/16	0	22.35	0	0.00	22.35	0	1,753	0.00%
2023/05/11	2	22.45	0	0.00	22.40	2	1,750	0.11%
2023/05/09	0	0.00	5	22.70	22.70	-5	1,777	-0.28%
2023/05/05	5	22.70	0	0.00	22.70	5	1,801	0.28%
2023/04/26	1	22.25	0	0.00	22.35	1	1,809	0.06%
2023/04/21	1	22.35	0	0.00	22.20	1	1,798	0.06%
2023/04/20	265	22.44	0	0.00	22.35	265	1,758	15.07%	大買/鉅額交易
2023/04/19	376	22.59	0	0.00	22.40	376	1,711	21.97%	大買/鉅額交易
2023/04/18	101	22.82	1	22.85	22.85	100	1,638	6.10%	大買/
2023/04/17	50	22.90	0	0.00	22.90	50	1,628	3.07%
2023/04/14	300	22.81	0	0.00	22.95	300	1,625	18.46%	大買/鉅額交易
2023/04/13	232	22.97	0	0.00	22.75	232	1,587	14.62%	大買/鉅額交易
2023/04/12	70	23.21	0	0.00	23.30	70	1,535	4.56%
2023/04/10	100	22.90	7	22.94	23.10	93	1,553	5.99%
2023/04/06	200	22.83	0	0.00	22.90	200	1,559	12.82%	大買/鉅額交易
2023/03/31	56	22.85	1	23.00	22.95	55	1,556	3.53%
2023/03/30	178	22.68	0	0.00	22.75	178	1,569	11.34%	大買/鉅額交易
2023/03/28	20	23.80	0	0.00	23.95	20	1,457	1.37%
2023/03/27	10	23.80	0	0.00	23.95	10	1,453	0.69%
2023/03/23	1	23.90	1	24.20	24.05	0	1,489	0.00%
2023/03/16	0	23.75	0	0.00	23.75	0	1,494	0.00%
2023/03/10	336	23.79	0.1	23.95	23.80	335.9	1,414	23.75%	大買/鉅額交易
2023/03/09	22	23.97	0	0.00	23.95	22	1,352	1.63%
2023/03/08	7	24.11	0	0.00	24.25	7	1,330	0.53%
2023/03/07	149.2	23.72	0	0.00	24.40	149.2	1,309	11.40%	大買/鉅額交易
2023/03/03	130	23.15	0	0.00	23.25	130	1,266	10.27%	大買/鉅額交易
2023/03/02	70	23.10	0	0.00	23.00	70	1,244	5.63%
2023/03/01	100	23.22	0	0.00	23.30	100	1,228	8.14%
2023/02/24	50	23.28	0	0.00	23.40	50	1,224	4.08%
2023/02/23	51.2	23.30	0	0.00	23.40	51.2	1,216	4.21%
2023/02/22	62	23.44	0	0.00	23.20	62	1,194	5.19%
2023/02/21	0	23.30	0	0.00	23.60	0	1,175	0.00%
2023/02/20	5	23.27	0	0.00	23.40	5	1,139	0.44%
2023/02/16	0.1	23.30	0	0.00	23.40	0.1	1,145	0.01%
2023/02/14	0.1	23.25	0	0.00	23.50	0.1	1,173	0.01%
2023/02/13	30	22.87	0	0.00	23.25	30	1,203	2.49%
2023/02/10	20	22.90	0	0.00	23.05	20	1,189	1.68%
2023/02/09	10	22.90	0	0.00	23.05	10	1,186	0.84%
2023/02/08	20	22.93	0	0.00	23.05	20	1,191	1.68%
2023/02/07	37	22.77	1	22.90	22.95	36	1,166	3.09%
2023/02/06	44	22.55	0	0.00	22.90	44	1,156	3.80%
2023/02/03	85	22.54	0	0.00	22.75	85	1,139	7.46%
2023/02/02	150	22.76	0	0.00	22.70	150	1,129	13.28%	大買/鉅額交易
2023/02/01	60	23.05	0	0.00	23.10	60	1,110	5.40%
2023/01/17	25	22.85	0	0.00	23.10	25	1,111	2.25%
2023/01/13	90	22.83	0	0.00	23.00	90	1,117	8.06%
2023/01/12	10	22.95	0	0.00	23.10	10	1,119	0.89%
2023/01/11	10	23.00	0	0.00	23.00	10	1,126	0.89%
2023/01/10	90	22.89	0	0.00	22.95	90	1,133	7.94%
2023/01/09	20	22.80	0	0.00	23.00	20	1,138	1.76%
2023/01/06	60	22.80	0	0.00	22.90	60	1,147	5.23%
2023/01/05	35	22.99	0	0.00	23.00	35	1,162	3.01%
2023/01/04	30	22.65	0	0.00	22.75	30	1,159	2.59%
2023/01/03	35	22.48	0	0.00	22.70	35	1,156	3.03%
2022/12/21	1	23.00	0	0.00	22.90	1	1,024	0.10%
2022/08/22	0	0.00	1	25.70	25.60	-1	1,259	-0.08%
2022/08/19	0	0.00	0.5	24.75	24.90	-0.5	1,209	-0.04%
2022/08/18	0	24.85	0	0.00	24.85	0	1,209	0.00%
2022/08/16	0	0.00	0.3	24.25	24.40	-0.3	1,184	-0.03%
2022/08/08	0	23.50	0	0.00	23.30	0	1,152	0.00%
2022/08/05	0	24.05	0	0.00	24.60	0	1,109	0.00%
2022/08/04	0.2	24.00	0	0.00	23.95	0.2	1,102	0.02%
2022/07/27	0	24.35	0	0.00	24.50	0	1,065	0.00%
2022/07/22	0.1	24.20	0	0.00	24.25	0.1	1,075	0.01%
2022/07/05	0	0.00	10	25.15	25.45	-10	880	-1.14%
2022/07/01	0	0.00	4	25.48	25.65	-4	856	-0.47%
2022/06/30	0	0.00	2	25.40	25.65	-2	848	-0.24%
2022/06/29	0	0.00	4	25.70	25.75	-4	837	-0.48%
2022/06/16	2	25.55	0	0.00	25.35	2	766	0.26%
2022/06/13	0	25.10	0	0.00	25.15	0	726	0.00%
2022/06/09	0	25.05	0	0.00	25.10	0	731	0.00%
2022/06/02	0	0.00	1	24.95	24.95	-1	763	-0.13%
2022/05/30	0.1	24.95	0	0.00	25.15	0.1	812	0.01%
2022/05/27	0.2	24.95	0	0.00	25.05	0.2	819	0.02%
2022/05/10	1	24.05	0	0.00	24.15	1	981	0.10%
2022/04/26	0	0.00	7	24.79	25.00	-7	1,018	-0.69%
2022/03/07	0	0.00	0	24.40	24.20	0	1,291	0.00%
2022/03/03	1	24.00	9	24.30	24.60	-8	1,449	-0.55%
2022/03/02	0	24.80	0	0.00	24.80	0	1,500	0.00%
2022/02/17	0	0.00	1	24.40	24.40	-1	1,582	-0.06%
2022/01/06	0	0.00	1	23.90	24.05	-1	1,735	-0.06%
2021/12/28	1	24.00	0	0.00	23.80	1	1,833	0.05%
2021/11/26	0	22.55	0	0.00	22.90	0	1,682	0.00%
2021/11/22	0	0.00	1	23.25	23.50	-1	1,501	-0.07%
2021/11/15	1	23.55	0	0.00	23.80	1	1,385	0.07%
2021/11/08	1	23.85	0	0.00	23.85	1	1,322	0.08%
2021/10/22	0	0.00	3	24.00	24.75	-3	1,223	-0.25%
2021/10/21	1	23.55	0.3	24.80	24.90	0.7	1,234	0.06%
2021/10/20	0	23.04	0	0.00	23.10	0	1,179	0.00%
2021/10/15	1	22.90	0	0.00	22.95	1	1,151	0.09%
2021/10/04	0	0.00	2	22.30	22.55	-2	999	-0.20%
2021/09/29	0	0.00	0.8	22.00	22.10	-0.8	965	-0.08%
2021/09/22	1	21.55	0	0.00	21.85	1	920	0.11%
2021/09/16	0	0.00	1	21.45	21.45	-1	880	-0.11%
2021/09/13	0	0.00	26	21.20	21.25	-26	820	-3.17%
2021/09/10	0	0.00	1	20.90	20.85	-1	756	-0.13%
2021/09/06	1	20.70	0	0.00	20.60	1	756	0.13%
2021/07/26	1	21.00	2	21.30	21.00	-1	981	-0.10%
2021/06/17	0.3	19.70	0	0.00	19.70	0.3	1,519	0.02%
2021/06/16	0.1	19.70	0	0.00	19.60	0.1	1,522	0.01%
2021/06/15	0.2	19.80	0	0.00	19.80	0.2	1,512	0.01%
2021/05/26	0	0.00	10	19.30	19.35	-10	1,475	-0.68%
2021/05/04	2	21.48	3	21.55	21.80	-1	1,139	-0.09%
2021/04/29	1	22.65	0	0.00	22.65	1	1,040	0.10%
2021/04/28	0	0.00	5	23.20	23.10	-5	1,010	-0.49%
2021/04/27	1	22.80	0	0.00	22.95	1	996	0.10%
2021/04/22	8	22.51	0	0.00	22.50	8	939	0.85%
2021/04/21	0	22.60	0	0.00	22.80	0	861	0.00%
2021/04/20	0	22.30	1	22.40	22.45	-1	823	-0.12%
2021/04/19	1.8	22.86	0	0.00	22.60	1.8	785	0.23%
2021/04/16	2	22.10	1	21.90	22.20	1	731	0.14%
2021/04/14	0	21.15	0	0.00	21.30	0	675	0.00%
2021/04/13	0	0.00	6.8	21.24	21.25	-6.8	670	-1.01%
2021/04/12	0	0.00	0.6	20.95	21.10	-0.6	659	-0.09%
2021/04/09	0	20.85	1	21.00	21.00	-1	656	-0.15%
2021/04/08	3	21.15	0	0.00	21.00	3	651	0.46%
2021/04/07	0	0.00	0.6	20.65	20.80	-0.6	628	-0.10%
2021/03/16	0.4	18.75	0	0.00	18.85	0.4	685	0.05%
2021/02/19	0	0.00	0.4	18.35	18.45	-0.4	1,017	-0.04%
2021/01/15	1	18.90	0	0.00	18.85	1	1,022	0.10%
2021/01/07	0	0.00	4	19.45	19.45	-4	1,018	-0.39%
2021/01/05	0	0.00	5	19.65	19.60	-5	1,002	-0.50%
2021/01/04	0	0.00	6	19.66	19.60	-6	1,005	-0.60%
2020/12/31	6	19.63	0	0.00	19.60	6	1,013	0.59%
2020/12/29	10	19.70	10	19.66	19.70	0	1,034	0.00%
2020/12/25	0.6	19.75	0	0.00	19.85	0.6	1,066	0.06%
2020/12/24	1.2	19.64	0	0.00	19.65	1.2	1,071	0.11%
2020/12/23	1	19.40	9	19.47	19.65	-8	1,100	-0.73%
2020/12/22	1	19.65	0	0.00	19.85	1	1,085	0.09%
2020/12/21	15	19.97	0	0.00	20.00	15	1,081	1.39%
2020/12/17	0	0.00	2.1	20.06	20.00	-2.1	1,105	-0.19%
2020/12/16	0	0.00	3.9	20.14	20.15	-3.9	1,197	-0.32%
2020/12/15	1.4	20.21	1	20.20	20.20	0.4	1,200	0.03%
2020/12/14	5	19.90	0	0.00	20.30	5	1,188	0.42%
2020/12/02	0	0.00	2	18.65	18.60	-2	1,167	-0.17%
2020/12/01	27	18.69	0	0.00	18.75	27	1,131	2.39%
2020/11/30	3	18.88	15	18.75	19.00	-12	1,094	-1.10%
2020/11/25	3	18.12	0	0.00	18.10	3	904	0.33%
2020/11/24	2	18.15	0	0.00	17.85	2	861	0.23%
2020/11/16	0	0.00	1.6	17.53	17.65	-1.6	818	-0.20%
2020/11/11	0	0.00	1	17.70	17.80	-1	818	-0.12%
2020/11/09	0	0.00	1	17.30	17.35	-1	802	-0.12%
2020/10/28	0.6	17.20	0	0.00	17.15	0.6	824	0.07%
2020/09/23	6	18.10	0	0.00	18.15	6	878	0.68%
2020/09/21	0	0.00	3	18.47	18.40	-3	862	-0.35%
2020/09/15	10	18.10	0	0.00	18.10	10	814	1.23%
2020/09/14	1	18.20	0	0.00	18.30	1	817	0.12%
2020/09/11	2	18.10	0	0.00	18.25	2	805	0.25%
2020/09/10	4	18.45	5	18.55	18.15	-1	779	-0.13%
2020/09/08	0	0.00	3	17.60	17.50	-3	679	-0.44%
2020/09/03	0	0.00	8	17.05	17.00	-8	737	-1.08%
2020/08/14	0	0.00	2	17.40	17.45	-2	911	-0.22%
2020/07/31	10	17.30	0	0.00	17.20	10	1,009	0.99%
2020/07/27	0	0.00	3	17.55	17.65	-3	1,052	-0.29%
2020/07/22	0	0.00	4	17.88	17.70	-4	1,105	-0.36%
2020/07/17	4	17.55	0	0.00	17.35	4	1,103	0.36%
2020/07/06	0	0.00	10	18.30	18.45	-10	1,267	-0.79%
2020/06/30	0	0.00	0.3	17.90	17.90	-0.3	1,326	-0.02%
2020/06/24	0	0.00	13.2	18.36	18.20	-13.2	1,383	-0.96%
2020/06/22	0	0.00	6	18.34	18.40	-6	1,479	-0.41%
2020/06/16	0	0.00	9	18.50	18.45	-9	1,553	-0.58%
2020/06/15	0.5	18.35	0	0.00	18.35	0.5	1,633	0.03%
2020/06/10	0	0.00	6	18.78	19.15	-6	1,651	-0.36%
2020/06/04	9	18.75	4	18.55	18.80	5	1,693	0.30%
2020/06/03	6	17.85	0	0.00	18.00	6	1,676	0.36%
2020/05/27	1	17.50	0	0.00	17.40	1	1,684	0.06%
2020/05/25	0	0.00	3	17.00	17.15	-3	1,684	-0.18%
2020/05/22	1	17.10	0	0.00	17.05	1	1,688	0.06%
2020/05/21	2	17.15	0	0.00	17.30	2	1,692	0.12%
2020/05/20	0	0.00	10	17.10	17.00	-10	1,688	-0.59%
2020/05/15	0	0.00	5	17.20	16.90	-5	1,685	-0.30%
2020/05/12	0	0.00	2	17.25	17.15	-2	1,750	-0.11%
2020/05/06	10	17.25	12	16.93	16.90	-2	1,734	-0.12%
2020/04/22	1	16.10	0	0.00	16.30	1	1,761	0.06%
2020/04/20	2	17.10	0	0.00	17.15	2	1,743	0.11%
2020/04/15	0.4	17.35	0	0.00	17.40	0.4	1,743	0.02%
2020/04/13	0	17.40	3	17.45	17.45	-3	1,721	-0.17%
2020/04/10	5	16.85	0	0.00	17.00	5	1,680	0.30%
2020/04/07	2	15.40	0	0.00	15.40	2	1,657	0.12%
2020/03/30	0	0.00	1	15.30	15.35	-1	1,627	-0.06%
2020/03/26	1.3	14.83	0	0.00	14.95	1.3	1,790	0.07%
2020/03/25	1	15.50	0	0.00	15.55	1	1,744	0.06%
2020/03/23	0	0.00	61	14.03	14.65	-61	1,761	-3.46%
2020/03/20	12	14.69	0	0.00	14.70	12	1,768	0.68%
2020/03/19	0	0.00	20	13.30	13.40	-20	1,770	-1.13%
2020/03/16	0.3	16.35	0	0.00	16.35	0.3	1,755	0.02%
2020/03/13	61.2	16.40	50	16.47	16.95	11.2	1,793	0.62%
2020/03/11	0	0.00	4	19.80	19.10	-4	1,848	-0.22%
2020/03/10	0.5	19.75	0	0.00	19.75	0.5	1,883	0.03%
2020/03/03	1.3	20.22	1	20.15	20.10	0.3	2,214	0.01%
2020/02/26	2	21.20	0	0.00	21.20	2	2,432	0.08%
2020/02/12	0	0.00	1	21.00	21.00	-1	2,472	-0.04%
2020/02/11	0.4	20.95	0	0.00	20.90	0.4	2,481	0.02%
2020/02/07	0.2	21.70	0	0.00	21.70	0.2	2,470	0.01%
2020/02/05	1	22.00	0	0.00	21.95	1	2,474	0.04%
2020/01/31	2	22.55	0	0.00	22.90	2	2,500	0.08%
2020/01/30	1	22.55	0	0.00	22.65	1	2,529	0.04%
2020/01/10	0	0.00	0.4	24.55	24.65	-0.4	2,640	-0.02%
2020/01/09	1	24.40	0	0.00	24.45	1	2,643	0.04%
2020/01/08	0	0.00	1	24.55	24.40	-1	2,636	-0.04%
2020/01/03	1	25.25	2	24.85	25.05	-1	2,638	-0.04%
2020/01/02	0.2	25.40	0.4	25.40	25.40	-0.2	2,624	-0.01%
2019/12/31	0.4	25.70	0	0.00	25.85	0.4	2,620	0.02%
2019/12/26	1	24.60	0	0.00	24.65	1	2,626	0.04%
2019/12/24	3	23.70	3	24.55	24.30	0	2,627	0.00%
2019/12/17	0	0.00	7	25.76	25.60	-7	2,406	-0.29%
2019/12/16	1.8	25.73	0	0.00	25.90	1.8	2,388	0.08%
2019/12/04	3	22.60	0	0.00	22.35	3	2,371	0.13%
2019/11/28	5	22.30	0	0.00	22.45	5	2,264	0.22%
2019/11/25	0	0.00	9	23.10	23.00	-9	2,125	-0.42%
2019/11/22	0	0.00	2	23.05	23.10	-2	2,107	-0.09%
2019/11/21	2	22.80	2	23.20	23.20	0	2,082	0.00%
2019/11/20	13	23.05	0	0.00	23.00	13	2,039	0.64%
2019/11/19	0	0.00	1	22.65	22.70	-1	1,846	-0.05%
2019/11/18	0	0.00	2	21.98	22.10	-2	1,763	-0.11%
2019/11/15	1	21.95	2	22.45	21.95	-1	1,733	-0.06%
2019/11/14	2	21.60	4	22.06	22.30	-2	1,663	-0.12%
2019/11/11	0	0.00	5	20.85	21.05	-5	1,654	-0.30%
2019/11/08	3	20.93	0	0.00	20.85	3	1,784	0.17%
2019/11/04	1	20.95	0	0.00	20.85	1	1,785	0.06%
2019/11/01	3	20.90	0	0.00	20.85	3	1,796	0.17%
2019/10/30	1	20.90	0	0.00	20.85	1	1,798	0.06%
2019/10/29	0	0.00	2	20.70	20.60	-2	1,802	-0.11%
2019/10/22	4	21.00	0	0.00	20.90	4	1,775	0.23%
2019/10/21	10	20.75	0	0.00	21.00	10	1,774	0.56%
2019/10/17	0	0.00	1	21.30	21.10	-1	1,748	-0.06%
2019/10/16	1	20.65	0	0.00	20.70	1	1,677	0.06%
2019/10/15	0	0.00	5	20.65	20.70	-5	1,652	-0.30%
2019/10/14	0	0.00	1	20.70	20.80	-1	1,628	-0.06%
2019/09/25	1	20.00	0	0.00	20.00	1	1,625	0.06%
2019/09/18	0	0.00	1	19.90	20.15	-1	1,655	-0.06%
2019/09/16	1	19.75	0	0.00	19.75	1	1,694	0.06%
2019/09/04	4	20.58	4	20.55	20.55	0	1,743	0.00%
2019/09/02	0	0.00	2	20.25	20.30	-2	1,719	-0.12%
2019/08/29	0	0.00	0.4	19.75	19.70	-0.4	1,706	-0.02%
2019/08/19	3	20.15	0	0.00	20.15	3	1,971	0.15%
2019/08/16	1	20.50	0	0.00	20.20	1	1,964	0.05%
2019/08/13	5.5	21.32	5	21.31	21.20	0.5	1,942	0.03%
2019/08/05	3	19.97	0	0.00	20.05	3	2,180	0.14%
2019/07/31	3	20.15	0	0.00	20.15	3	2,320	0.13%
2019/07/22	0	0.00	1	20.65	20.65	-1	3,329	-0.03%
2019/07/17	2	20.88	0	0.00	20.80	2	3,376	0.06%
2019/07/16	0	0.00	6	20.85	20.80	-6	3,385	-0.18%
2019/07/11	6	20.88	0	0.00	20.80	6	3,455	0.17%
2019/07/09	1	20.70	0	0.00	20.70	1	3,513	0.03%
2019/07/04	1	21.10	0	0.00	21.05	1	3,564	0.03%
2019/07/02	0	0.00	2	20.85	20.90	-2	3,578	-0.06%
2019/06/26	1	20.85	1	21.05	20.85	0	3,606	0.00%
2019/06/25	1	20.85	0	0.00	20.85	1	3,611	0.03%
2019/06/12	6	21.08	0	0.00	20.90	6	3,559	0.17%
2019/06/10	3	21.45	0	0.00	21.40	3	3,533	0.08%
2019/05/31	1	21.50	0	0.00	21.80	1	3,589	0.03%
2019/05/30	2	20.80	5	21.31	21.30	-3	3,539	-0.08%
2019/05/29	3	20.85	0	0.00	20.75	3	3,496	0.09%
2019/05/27	1	21.50	32	21.10	21.75	-31	3,388	-0.91%
2019/05/24	0	0.00	6	21.15	21.20	-6	3,327	-0.18%
2019/05/22	3	20.55	0	0.00	20.70	3	3,270	0.09%
2019/05/21	5	20.40	0	0.00	20.40	5	3,244	0.15%
2019/05/20	2	20.33	0	0.00	20.20	2	3,188	0.06%
2019/05/17	6	20.46	0	0.00	20.05	6	3,143	0.19%
2019/05/16	6	20.75	5	20.55	20.55	1	3,064	0.03%
2019/05/15	10	21.13	3	21.15	21.10	7	2,997	0.23%
2019/05/13	4	20.93	28	21.19	21.05	-24	2,878	-0.83%
2019/05/10	1	22.60	1	22.00	21.90	0	2,781	0.00%
2019/05/09	4	22.84	3	22.52	22.40	1	2,714	0.04%
2019/05/08	3	23.25	0	0.00	23.15	3	2,653	0.11%
2019/05/07	4	23.71	0	0.00	23.70	4	2,624	0.15%
2019/05/06	5	23.60	3	23.45	23.10	2	2,582	0.08%
2019/05/03	0	0.00	6	22.90	22.90	-6	2,540	-0.24%
2019/04/29	16	21.80	0	0.00	22.10	16	2,293	0.70%
2019/04/26	4	23.90	5	24.15	23.90	-1	1,778	-0.06%
2019/04/24	14	26.55	0	0.00	26.55	14	1,678	0.83%
2019/04/23	8	26.27	0	0.00	26.50	8	1,656	0.48%
2019/04/22	5	26.40	5	26.35	26.35	0	1,628	0.00%
2019/04/19	23	26.45	0	0.00	26.25	23	1,634	1.41%
2019/04/18	3	26.70	0	0.00	26.30	3	1,617	0.19%
2019/04/17	1	27.25	0	0.00	27.05	1	1,577	0.06%
2019/04/16	0	0.00	1	27.25	27.50	-1	1,565	-0.06%
2019/04/15	3	27.75	1	27.40	27.40	2	1,521	0.13%
2019/04/12	1	28.30	1	28.25	28.10	0	1,491	0.00%
2019/04/11	10	28.35	0	0.00	28.35	10	1,481	0.67%
2019/04/03	2	29.25	0	0.00	29.30	2	1,405	0.14%
2019/04/02	1	29.50	0	0.00	29.40	1	1,394	0.07%
2019/03/29	2	29.65	0	0.00	29.70	2	1,377	0.15%
2019/03/28	5	29.76	0	0.00	29.65	5	1,384	0.36%
2019/03/27	0	0.00	2	30.00	29.80	-2	1,374	-0.15%
2019/03/22	1	29.40	0	0.00	29.45	1	1,353	0.07%
2019/02/25	0	0.00	11	28.20	28.10	-11	1,340	-0.82%
2019/02/15	0	0.00	0	28.00	28.00	0	1,435	0.00%
2019/02/13	1	28.10	0	0.00	28.10	1	1,416	0.07%
2019/02/12	1	28.30	0	0.00	28.35	1	1,410	0.07%
2019/01/30	1	28.20	0	0.00	28.10	1	1,393	0.07%
2019/01/29	1	28.25	0	0.00	28.25	1	1,394	0.07%
2019/01/23	1	27.85	0	0.00	28.00	1	1,387	0.07%
2019/01/22	0	0.00	1	28.00	28.10	-1	1,378	-0.08%
2019/01/21	0	0.00	8	27.40	27.30	-8	1,361	-0.59%
2019/01/16	0	0.00	0.2	26.65	26.65	-0.2	1,520	-0.01%
2018/12/22	4	25.64	0	0.00	25.75	4	1,918	0.21%
2018/12/10	0	0.00	1	26.50	26.50	-1	1,967	-0.05%
2018/12/07	0	0.00	1	26.75	26.90	-1	1,990	-0.05%
2018/12/06	0	0.00	2	26.45	26.50	-2	2,011	-0.10%
2018/12/05	0	0.00	2	26.80	26.80	-2	2,022	-0.10%
2018/12/03	3	26.50	0	0.00	26.90	3	2,104	0.14%
2018/11/28	2	26.80	0	0.00	27.00	2	2,097	0.10%
2018/11/26	12	27.17	0	0.00	26.90	12	2,127	0.56%
2018/11/19	0	0.00	2	27.30	27.25	-2	2,234	-0.09%
2018/11/02	20	26.48	0	0.00	26.60	20	2,866	0.70%
2018/10/30	0	0.00	5	25.45	25.40	-5	2,911	-0.17%
2018/10/25	0	0.00	5	25.05	25.20	-5	2,976	-0.17%
2018/10/22	0	0.00	2	28.05	27.85	-2	2,937	-0.07%
2018/10/16	0	0.00	3	28.17	28.00	-3	2,929	-0.10%
2018/10/15	5	28.50	0	0.00	28.40	5	2,922	0.17%
2018/10/09	0	0.00	1	29.60	30.40	-1	2,780	-0.04%
2018/10/04	1	30.00	0	0.00	30.10	1	2,733	0.04%
2018/09/25	0	0.00	1	30.35	30.50	-1	3,130	-0.03%
2018/09/13	1	30.95	0	0.00	31.35	1	3,478	0.03%
2018/09/11	1	30.30	0	0.00	30.10	1	3,487	0.03%
2018/09/10	8	30.78	0	0.00	29.25	8	3,533	0.23%
2018/09/07	2	30.20	0	0.00	30.40	2	3,587	0.06%
2018/08/30	0	0.00	1	31.90	32.00	-1	3,716	-0.03%
2018/08/23	1	31.90	0	0.00	31.90	1	3,817	0.03%
2018/08/21	10	32.18	0	0.00	32.40	10	3,885	0.26%
2018/08/20	5	32.00	0	0.00	31.65	5	3,934	0.13%
2018/08/16	22	32.29	0	0.00	32.15	22	4,185	0.53%
2018/08/15	2	32.65	0	0.00	32.65	2	4,279	0.05%
2018/08/14	1	32.90	0	0.00	32.90	1	4,282	0.02%
2018/08/13	5	41.25	1	40.40	40.60	4	4,208	0.10%
2018/08/08	0	0.00	18	41.53	41.50	-18	4,113	-0.44%
2018/08/06	11	41.65	5	41.80	41.75	6	4,323	0.14%
2018/07/27	12	40.30	0	0.00	40.20	12	4,472	0.27%
2018/06/20	0	0.00	10	39.60	39.60	-10	6,522	-0.15%
2018/06/13	0	0.00	10	39.50	39.40	-10	6,638	-0.15%
2018/06/12	0	0.00	10	39.50	39.40	-10	6,672	-0.15%
2018/05/30	1	38.90	2	38.95	38.55	-1	6,787	-0.01%
2018/05/29	2	39.35	0	0.00	39.35	2	6,781	0.03%
2018/05/28	8	38.95	0	0.00	39.60	8	6,777	0.12%
2018/05/25	7	39.31	4	39.79	39.10	3	6,807	0.04%
2018/05/24	23	38.77	3	39.25	39.35	20	6,700	0.30%
2018/05/23	3	37.58	0	0.00	38.60	3	6,639	0.05%
2018/05/21	12	37.57	27	37.49	37.10	-15	6,849	-0.22%
2018/05/18	20	37.38	5	37.25	37.35	15	6,934	0.22%
2018/05/16	0	0.00	1	36.55	36.60	-1	6,893	-0.01%
2018/05/15	1	36.65	0	0.00	36.30	1	6,885	0.01%
2018/05/04	1	35.45	0	0.00	35.40	1	6,869	0.01%
2018/05/03	0	0.00	1	35.60	36.00	-1	6,824	-0.01%
2018/04/24	0	0.00	7	35.65	34.55	-7	6,540	-0.11%
2018/04/23	15	35.30	19	35.53	35.50	-4	6,506	-0.06%
2018/04/20	0	0.00	10	34.60	35.00	-10	6,347	-0.16%
2018/04/19	13	34.17	10	34.00	34.05	3	6,244	0.05%
2018/04/16	0	0.00	2	33.30	33.50	-2	6,228	-0.03%
2018/04/11	13	33.46	21	33.66	33.65	-8	6,237	-0.13%
2018/04/10	15	34.57	0	0.00	34.90	15	5,986	0.25%
2018/04/09	7	34.19	17	33.92	34.05	-10	5,957	-0.17%
2018/04/03	3	33.00	0	0.00	33.50	3	5,834	0.05%
2018/04/02	7	32.86	26	31.90	32.80	-19	5,756	-0.33%
2018/03/31	6	31.55	9	31.80	31.75	-3	5,540	-0.05%
2018/03/29	0	0.00	1	30.45	30.40	-1	5,171	-0.02%
2018/03/28	19	30.29	7	29.95	30.50	12	5,098	0.24%
2018/03/27	0	0.00	11	29.77	30.00	-11	4,984	-0.22%
2018/03/22	20	30.16	0	0.00	29.90	20	4,887	0.41%
2018/03/20	10	29.39	0	0.00	29.70	10	4,801	0.21%
2018/03/19	0	0.00	10	29.71	29.55	-10	4,761	-0.21%
2018/03/15	0	0.00	11	29.40	29.35	-11	4,594	-0.24%
2018/03/13	5	28.90	0	0.00	29.00	5	4,514	0.11%
2018/03/12	0	0.00	5	28.93	29.00	-5	4,557	-0.11%
2018/03/09	0	28.70	0	0.00	28.90	0	4,601	0.00%
2018/03/08	19	29.03	18	28.85	28.95	1	4,658	0.02%
2018/03/02	10	28.90	3	28.95	28.90	7	4,617	0.15%
2018/03/01	7	29.14	0	0.00	29.20	7	4,576	0.15%
2018/02/27	1	29.40	0	0.00	29.20	1	4,591	0.02%
2018/02/26	0	0.00	3	29.30	29.05	-3	4,495	-0.07%
2018/02/22	0	0.00	50	29.34	29.25	-50	4,374	-1.14%
2018/02/21	0	0.00	22	29.07	29.15	-22	4,234	-0.52%
2018/02/08	0	0.00	6	27.10	27.50	-6	3,741	-0.16%
2018/02/07	5	26.85	0	0.00	26.95	5	3,670	0.14%
2018/02/06	1	25.90	4	25.89	26.20	-3	3,627	-0.08%
2018/02/01	10	27.50	0	0.00	27.80	10	3,429	0.29%
2018/01/25	0	0.00	2	27.25	27.10	-2	3,127	-0.06%
2018/01/24	0	0.00	10	27.35	27.40	-10	3,086	-0.32%
2018/01/18	2	27.40	0	0.00	27.30	2	3,048	0.07%
2018/01/17	0	0.00	5	27.30	27.40	-5	3,083	-0.16%
2018/01/16	0	0.00	5	27.30	27.30	-5	3,023	-0.17%
2018/01/15	0	0.00	10	26.70	27.10	-10	2,979	-0.34%
2018/01/11	0	0.00	5	26.50	26.35	-5	2,901	-0.17%
2018/01/10	3	26.95	0	0.00	26.95	3	2,738	0.11%
2018/01/09	5	27.10	0	0.00	27.15	5	2,693	0.19%
2018/01/08	4	27.40	0	0.00	27.65	4	2,629	0.15%
2018/01/04	2	26.45	0	0.00	26.40	2	2,530	0.08%
2018/01/03	0	0.00	8	26.50	26.60	-8	2,548	-0.31%
2018/01/02	12	26.30	0	0.00	26.45	12	2,543	0.47%