台股 » 個股 » 聯上發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上發

(2537)
可現股當沖
  • 股價
    13.40
  • 漲跌
    ▼0.20
  • 漲幅
    -1.47%
  • 成交量
    1,349
  • 產業
    上市 營建類股
  • 172人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯上發 (2537)籌碼相關-永豐金-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/201111.51212.51313.51414.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2000.00113.5513.40-11,370-0.07%
2025/02/18513.4500.0013.4051,4020.36%
2025/02/1700.00313.7513.95-31,389-0.22%
2025/02/14713.84413.8913.9531,3670.22%
2025/02/1300.00413.8513.85-41,319-0.30%
2025/02/1100.001312.5512.45-131,274-1.02%
2025/02/101312.6500.0012.65131,2711.02%
2025/02/07012.5000.0012.2001,2660.00%
2025/02/04212.05212.3512.0501,3450.00%
2025/02/03012.1500.0012.3501,3590.00%
2025/01/2200.00611.9011.95-61,378-0.44%
2025/01/1700.00611.8011.80-61,486-0.40%
2025/01/09411.9000.0011.7541,5830.25%
2024/12/12013.4000.0013.3002,4810.00%
2024/12/05013.8500.0013.6502,8220.00%
2024/11/19514.40514.1014.4004,3730.00%
2024/11/14113.8000.0013.6515,3310.02%
2024/11/1200.00113.9513.90-15,601-0.02%
2024/11/04214.98615.0314.80-46,654-0.06%
2024/10/2900.00514.5014.40-57,292-0.07%
2024/10/281015.0500.0014.95107,5590.13%
2024/10/2400.001214.9414.75-128,351-0.14%
2024/10/2300.00515.1015.00-58,574-0.06%
2024/10/22115.30115.3015.3008,8980.00%
2024/10/18516.00815.9015.75-39,741-0.03%
2024/10/1600.006515.5515.65-6512,220-0.53%
2024/10/14815.6800.0015.65813,7870.06%
2024/10/11715.88215.9515.95514,0090.04%
2024/10/0900.00115.9015.80-114,548-0.01%
2024/10/04116.7500.0016.65114,9790.01%
2024/09/26517.1000.0017.05515,2030.03%
2024/09/24216.7310216.7516.75-10015,424-0.65% 大賣/
2024/09/231116.472617.2016.70-1515,465-0.10%
2024/09/202717.29217.4517.302515,4590.16%
2024/09/1600.003218.4918.40-3215,612-0.20%
2024/09/132718.6500.0018.652715,7460.17%
2024/09/121018.2500.0018.151015,8530.06%
2024/09/1100.008018.1518.25-8015,949-0.50%
2024/09/1011.118.9300.0018.4511.116,1800.07%
2024/09/06120.10119.8019.70016,9120.00%
2024/09/0400.00619.5820.20-618,367-0.03%
2024/09/03721.5100.0021.15718,7300.04%
2024/09/021222.153422.6721.80-2218,992-0.12%
2024/08/303922.54522.4222.653419,2400.18%
2024/08/294.121.0700.0020.854.120,4720.02%
2024/08/28121.0000.0021.15121,2390.00%
2024/08/27320.90220.9520.90121,6080.00%
2024/08/26121.602221.4020.80-2121,832-0.10%
2024/08/232421.152221.5021.15221,8550.01%
2024/08/222621.812322.3121.80321,8140.01%
2024/08/212522.4630.222.7922.45-5.221,688-0.02%
2024/08/203623.474524.1423.35-921,634-0.04%
2024/08/193224.403324.8424.40-121,5850.00%
2024/08/16124.224.7611224.3724.8012.221,4530.06% 大買/大賣/
2024/08/153223.2637.123.2623.15-5.120,959-0.02%
2024/08/145023.122523.3323.052521,0760.12%
2024/08/131022.702022.2022.70-1021,384-0.05%
2024/08/124122.733522.7922.55621,4920.03%
2024/08/093122.342222.5522.00921,4420.04%
2024/08/0825.121.701121.0521.4014.121,3600.07%
2024/08/07120.0500.0021.35121,2320.00%
2024/08/061119.712119.6819.45-1021,281-0.05%
2024/08/05721.402321.7521.40-1621,300-0.08%
2024/08/025024.084324.5523.75721,2780.03%
2024/08/014525.105024.6125.25-521,249-0.02%
2024/07/31425.11124.5524.50321,1850.01%
2024/07/303925.334624.5225.40-721,446-0.03%
2024/07/295324.943325.3323.902021,6530.09%
2024/07/261124.551324.0624.25-221,624-0.01%
2024/07/23324.77224.9824.50122,1000.00%
2024/07/222224.843225.0724.35-1022,013-0.05%
2024/07/1911226.877326.8826.053921,8390.18% 大買/
2024/07/184727.095326.7427.65-621,397-0.03%
2024/07/1726528.2320327.4527.306220,8940.30% 大買/大賣/
2024/07/168426.7095.227.2027.50-11.219,436-0.06%
2024/07/152223.287023.3025.00-4818,819-0.26%
2024/07/126723.012123.2022.754618,4330.25%
2024/07/115623.693923.5823.451718,4630.09%
2024/07/102222.037120.9222.35-4918,125-0.27%
2024/07/094520.432420.6520.352117,9220.12%
2024/07/083320.264320.8220.20-1018,148-0.06%
2024/07/054420.854321.1220.85118,5040.01%
2024/07/044921.062021.4020.902918,8510.15%
2024/07/032221.273121.3621.20-919,350-0.05%
2024/07/024021.443121.6421.55919,4170.05%
2024/07/013621.103520.4221.25119,5120.01%
2024/06/284220.381120.4320.203119,9390.16%
2024/06/2700.003320.1720.10-3320,113-0.16%
2024/06/265620.922021.7020.453620,1240.18%
2024/06/254521.694022.0821.45520,0350.02%
2024/06/242322.053221.9221.40-919,946-0.05%
2024/06/215721.675321.7421.45420,0250.02%
2024/06/204821.891221.7521.753620,0480.18%
2024/06/193522.7682.722.7522.20-47.719,892-0.24%
2024/06/186822.772022.9022.704819,7440.24%
2024/06/173723.183224.4422.90519,6100.03%
2024/06/146924.793425.3324.203519,3280.18%
2024/06/134224.642223.5824.902018,8330.11%
2024/06/1210223.958423.9823.851818,3910.10% 大買/
2024/06/1110824.5713424.4324.75-2618,005-0.14% 大買/大賣/
2024/06/073922.5710223.1823.90-6316,869-0.37% 大賣/
2024/06/063621.348321.6021.75-4716,405-0.29%
2024/06/055521.733521.7121.352016,1190.12%
2024/06/046622.255922.2322.85715,6270.04%
2024/06/033619.864620.5721.35-1014,115-0.07%
2024/05/312119.1112219.0519.45-10113,261-0.76% 大賣/鉅額交易
2024/05/3012018.1611018.4017.701012,8620.08% 大買/大賣/
2024/05/2900.001217.5817.90-1212,624-0.10%
2024/05/28216.652916.6517.05-2712,525-0.22%
2024/05/273016.663016.8616.65012,4940.00%
2024/05/245316.964816.6217.05512,4520.04%
2024/05/234316.7300.0016.704312,4070.35%
2024/05/222017.402017.4117.70012,3310.00%
2024/05/212117.723017.6517.20-912,299-0.07%
2024/05/203017.973018.1017.70012,2190.00%
2024/05/176117.874017.7917.902112,0000.17%
2024/05/161416.812216.3917.50-811,605-0.07%
2024/05/152215.852715.9415.95-511,468-0.04%
2024/05/142716.0000.0015.802711,5080.23%
2024/05/132116.192016.3016.10111,4460.01%
2024/05/102117.422017.7516.90111,3460.01%
2024/05/092017.902217.9517.55-211,193-0.02%
2024/05/0800.00717.5817.50-710,924-0.06%
2024/05/073417.862217.4117.951210,8160.11%
2024/05/063218.393118.5018.25110,5930.01%
2024/05/036718.76819.0419.005910,3460.57%
2024/05/02418.103619.0319.10-329,791-0.33%
2024/04/303917.64817.4917.40319,1910.34%
2024/04/291917.665718.0518.05-388,769-0.43%
2024/04/2600.00316.8516.45-38,043-0.04%
2024/04/2500.00116.5016.15-17,781-0.01%
2024/04/246115.976016.2816.1517,6590.01%
2024/04/2300.00115.8015.75-17,552-0.01%
2024/04/22115.70116.8015.4007,4190.00%
2024/04/19315.68515.9016.00-27,021-0.03%
2024/04/183314.603615.0516.30-36,672-0.04%
2024/04/17414.88214.9014.8526,4200.03%
2024/04/161315.30515.6514.9586,1760.13%
2024/04/158116.238416.5015.85-35,992-0.05%
2024/04/1215916.0015616.1716.0535,8530.05% 大買/大賣/
2024/04/11515.94515.7516.5005,5630.00%
2024/04/102715.661415.5215.70135,1800.25%
2024/04/093415.25715.4415.70274,8580.56%
2024/04/0800.00214.3014.30-24,282-0.05%
2024/04/03413.30413.0013.0004,1550.00%
2024/04/023013.17413.5013.40263,9650.66%
2024/04/011712.83212.9512.95153,3260.45%
2024/03/26111.2000.0011.2012,7940.04%
2024/03/25110.50210.5810.65-12,502-0.04%
2024/03/20309.8400.009.86302,3701.27%
2024/03/1909.6900.009.7202,3640.00%
2024/03/1800.0019.469.53-12,367-0.04%
2024/03/1509.9000.009.5502,3650.00%
2024/03/14010.1000.009.6802,3840.00%
2024/03/1200.00110.3510.35-12,299-0.04%
2024/03/1100.00210.4310.25-22,309-0.09%
2024/03/0700.00110.1510.20-12,227-0.04%
2024/02/2700.00110.1510.05-12,111-0.05%
2024/02/2600.00110.0010.10-12,178-0.05%
2024/02/2329.9500.0010.0522,1960.09%
聯上發 相關文章
聯上發 相關影音